AICell Historical Data

AICELL Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 1,746.35
+0.00%
$ 1.75 trillion $ 52,215
May 8, 10 AM $ 1,648.61
+0.00%
$ 1.65 trillion $ 277,361
May 8, 9 AM $ 1,650.83
+15.17%
$ 1.65 trillion $ 277,180
May 8, 7 AM $ 1,601.16
+0.00%
$ 1.6 trillion $ 266,549
May 8, 6 AM $ 1,748.05
+0.00%
$ 1.75 trillion $ 249,660
May 8, 4 AM $ 1,688.39
+1.62%
$ -- $ 215,690
May 8, 3 AM $ 1,661.93
-1.72%
$ 1.66 trillion $ 215,568
May 8, 2 AM $ 1,693.48
-0.54%
$ 1.69 trillion $ 132,997
May 8, 1 AM $ 1,705.13
+3.07%
$ 1.71 trillion $ 66,472
May 8, 12 AM $ 1,653.45
+3.41%
$ 1.65 trillion $ 40,821
May 7, 9 PM $ 1,837.35
+0.00%
$ 1.84 trillion $ 39,313
May 7, 5 PM $ 1,722.29
+0.25%
$ 1.72 trillion $ 30,966
May 7, 12 PM $ 1,633.89
+1.02%
$ 1.63 trillion $ 22,290
May 7, 5 AM $ 1,704.15
+0.00%
$ 1.7 trillion $ 152,122
May 7, 4 AM $ 1,633.44
+0.93%
$ 1.63 trillion $ 152,084
May 7, 3 AM $ 1,597.18
+1.94%
$ 1.6 trillion $ 188,086
May 7, 2 AM $ 1,566.76
+256.89M%
$ 1.57 trillion $ 191,075
May 6, 4 PM $ 1,697.31
+0.00%
$ 1.7 trillion $ 332,386
May 6, 10 AM $ 1,537.55
-5.27%
$ 1.54 trillion $ 1.62 million
May 6, 9 AM $ 1,744.23
+0.00%
$ 1.74 trillion $ 1.43 million
May 6, 8 AM $ 1,747.9
+0.94%
$ 1.75 trillion $ 1.44 million
May 6, 7 AM $ 1,731.6
+1.18%
$ 1.73 trillion $ 1.39 million
May 6, 6 AM $ 1,738.69
+0.00%
$ 1.74 trillion $ 1.35 million
May 6, 5 AM $ 1,620.53
+0.00%
$ 1.62 trillion $ 1.35 million
May 6, 4 AM $ 1,501.92
-6.19%
$ 1.5 trillion $ 1.34 million
May 6, 3 AM $ 1,601.28
-0.05%
$ 1.6 trillion $ 339,915
May 6, 2 AM $ 1,633.77
+0.00%
$ 1.63 trillion $ 313,612
May 6, 1 AM $ 1,634.95
-0.28%
$ 1.63 trillion $ 313,505
May 6, 12 AM $ 1,666.86
+0.00%
$ 1.67 trillion $ 252,655
May 5, 8 PM $ 1,684.75
+0.01%
$ 1.68 trillion $ 230,206
May 5, 10 AM $ 0.000618
+0.00%
$ 617,789 $ 5
May 5, 9 AM $ 0.000606
+0.00%
$ 606,203 $ 0
May 5, 8 AM $ 0.000603
+0.00%
$ 602,775 $ 0
May 5, 1 AM $ 0.000635
-0.85%
$ 635,018 $ 0
May 5, 12 AM $ 0.00064
+0.24%
$ 640,430 $ 0
May 4, 11 PM $ 0.000645
+1.09%
$ 645,287 $ 0
May 4, 10 PM $ 0.000645
-0.25%
$ 645,382 $ 0
May 4, 9 PM $ 0.000647
+0.98%
$ 647,034 $ 0
May 4, 8 PM $ 0.000641
+1.06%
$ 640,786 $ 0
May 4, 7 PM $ 0.000633
-0.75%
$ 632,907 $ 0
May 4, 6 PM $ 0.000639
-2.27%
$ 638,754 $ 0
May 4, 5 PM $ 0.000673
+5.84%
$ 672,967 $ 2
May 4, 4 PM $ 0.000638
-0.02%
$ 638,055 $ 5
May 4, 3 PM $ 0.00064
+0.32%
$ 639,659 $ 5
May 4, 2 PM $ 0.000618
+0.05%
$ 618,496 $ 5
May 4, 1 PM $ 0.000645
+8.70%
$ 644,823 $ 5
May 4, 12 PM $ 0.000593
+3.53%
$ 592,779 $ 5
May 4, 11 AM $ 0.000572
-3.75%
$ 571,726 $ 5
May 4, 10 AM $ 0.000594
+1.29%
$ 593,564 $ 5
May 4, 9 AM $ 0.000584
-2.93%
$ 584,294 $ 2