AICell Historical Data

AICELL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0025
+0.07%
$ 2.5 million $ 18.22 million
Dec 8, 12 PM $ 0.0025
+0.01%
$ 2.5 million $ 17.79 million
Dec 8, 11 AM $ 0.0025
+0.05%
$ 2.5 million $ 17.43 million
Dec 8, 10 AM $ 0.0025
+0.07%
$ 2.5 million $ 17.17 million
Dec 8, 9 AM $ 0.0025
-0.14%
$ 2.5 million $ 16.94 million
Dec 8, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 16.3 million
Dec 8, 7 AM $ 0.0025
-0.08%
$ 2.5 million $ 16.16 million
Dec 8, 6 AM $ 0.0025
+0.11%
$ 2.5 million $ 16.01 million
Dec 8, 5 AM $ 0.0025
+0.14%
$ 2.5 million $ 15.79 million
Dec 8, 4 AM $ 0.0025
-0.11%
$ 2.5 million $ 15.91 million
Dec 8, 3 AM $ 0.0025
+0.12%
$ 2.5 million $ 15.85 million
Dec 8, 2 AM $ 0.0025
-0.09%
$ 2.5 million $ 15.73 million
Dec 8, 1 AM $ 0.0025
+0.01%
$ 2.5 million $ 15.63 million
Dec 8, 12 AM $ 0.0025
+0.05%
$ 2.5 million $ 15.56 million
Dec 7, 11 PM $ 0.0025
-0.01%
$ 2.5 million $ 15.33 million
Dec 7, 10 PM $ 0.0025
-0.13%
$ 2.5 million $ 15.1 million
Dec 7, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 15.02 million
Dec 7, 8 PM $ 0.0025
+0.31%
$ 2.5 million $ 14.59 million
Dec 7, 7 PM $ 0.00249
-0.28%
$ 2.49 million $ 14.26 million
Dec 7, 6 PM $ 0.0025
-0.06%
$ 2.5 million $ 14.16 million
Dec 7, 5 PM $ 0.0025
+0.03%
$ 2.5 million $ 13.98 million
Dec 7, 4 PM $ 0.0025
+0.20%
$ 2.5 million $ 13.87 million
Dec 7, 3 PM $ 0.0025
-0.03%
$ 2.5 million $ 13.3 million
Dec 7, 2 PM $ 0.00249
-0.30%
$ 2.49 million $ 12.77 million
Dec 7, 1 PM $ 0.0025
+0.12%
$ 2.5 million $ 12.63 million
Dec 7, 12 PM $ 0.0025
-0.06%
$ 2.5 million $ 12.85 million
Dec 7, 11 AM $ 0.0025
-0.01%
$ 2.5 million $ 12.97 million
Dec 7, 10 AM $ 0.0025
-0.06%
$ 2.5 million $ 12.97 million
Dec 7, 9 AM $ 0.0025
+0.13%
$ 2.5 million $ 13.09 million
Dec 7, 8 AM $ 0.0025
-0.04%
$ 2.5 million $ 13.09 million
Dec 7, 7 AM $ 0.0025
-0.18%
$ 2.5 million $ 13.05 million
Dec 7, 6 AM $ 0.0025
+0.15%
$ 2.5 million $ 13.2 million
Dec 7, 5 AM $ 0.0025
+0.03%
$ 2.5 million $ 13.19 million
Dec 7, 4 AM $ 0.0025
+0.02%
$ 2.5 million $ 13 million
Dec 7, 3 AM $ 0.0025
-0.03%
$ 2.5 million $ 13.04 million
Dec 7, 2 AM $ 0.0025
-0.07%
$ 2.5 million $ 13.06 million
Dec 7, 1 AM $ 0.0025
+0.03%
$ 2.5 million $ 13.04 million
Dec 7, 12 AM $ 0.0025
+0.13%
$ 2.5 million $ 12.99 million
Dec 6, 11 PM $ 0.0025
-0.03%
$ 2.5 million $ 12.92 million
Dec 6, 10 PM $ 0.0025
-0.05%
$ 2.5 million $ 12.93 million
Dec 6, 9 PM $ 0.0025
-0.03%
$ 2.5 million $ 12.77 million
Dec 6, 8 PM $ 0.0025
+0.05%
$ 2.5 million $ 12.69 million
Dec 6, 7 PM $ 0.0025
-0.03%
$ 2.49 million $ 12.63 million
Dec 6, 6 PM $ 0.0025
+0.06%
$ 2.5 million $ 12.36 million
Dec 6, 5 PM $ 0.0025
-0.02%
$ 2.5 million $ 12.2 million
Dec 6, 4 PM $ 0.0025
+0.01%
$ 2.5 million $ 11.92 million
Dec 6, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 11.93 million
Dec 6, 2 PM $ 0.0025
+0.24%
$ 2.5 million $ 11.86 million
Dec 6, 1 PM $ 0.0025
-0.21%
$ 2.5 million $ 11.84 million
Dec 6, 12 PM $ 0.0025
+0.06%
$ 2.5 million $ 11.82 million