AICell Historical Data

AICELL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0025
+0.03%
$ 2.5 million $ 11.9 million
Dec 6, 10 AM $ 0.0025
+0.02%
$ 2.5 million $ 11.91 million
Dec 6, 9 AM $ 0.0025
-0.08%
$ 2.5 million $ 11.9 million
Dec 6, 8 AM $ 0.0025
+0.22%
$ 2.5 million $ 11.79 million
Dec 6, 7 AM $ 0.0025
-0.04%
$ 2.5 million $ 11.59 million
Dec 6, 6 AM $ 0.0025
-0.02%
$ 2.5 million $ 11.37 million
Dec 6, 5 AM $ 0.0025
+0.03%
$ 2.5 million $ 11.27 million
Dec 6, 4 AM $ 0.0025
-0.01%
$ 2.5 million $ 11.37 million
Dec 6, 3 AM $ 0.0025
-0.04%
$ 2.5 million $ 11.32 million
Dec 6, 2 AM $ 0.0025
+0.09%
$ 2.5 million $ 10.95 million
Dec 6, 1 AM $ 0.0025
+0.04%
$ 2.5 million $ 10.82 million
Dec 6, 12 AM $ 0.0025
-0.09%
$ 2.5 million $ 10.77 million
Dec 5, 11 PM $ 0.0025
+0.05%
$ 2.5 million $ 10.75 million
Dec 5, 10 PM $ 0.0025
-0.05%
$ 2.5 million $ 10.35 million
Dec 5, 9 PM $ 0.0025
+0.21%
$ 2.5 million $ 10.21 million
Dec 5, 8 PM $ 0.00249
+0.03%
$ 2.49 million $ 10.17 million
Dec 5, 7 PM $ 0.00249
+0.01%
$ 2.49 million $ 10.18 million
Dec 5, 6 PM $ 0.00249
+0.13%
$ 2.49 million $ 10.18 million
Dec 5, 5 PM $ 0.00249
-0.27%
$ 2.49 million $ 10.08 million
Dec 5, 4 PM $ 0.0025
+0.16%
$ 2.5 million $ 10.1 million
Dec 5, 3 PM $ 0.00249
+0.08%
$ 2.49 million $ 9.78 million
Dec 5, 2 PM $ 0.00249
-0.05%
$ 2.49 million $ 10 million
Dec 5, 1 PM $ 0.00249
+0.07%
$ 2.49 million $ 9.96 million
Dec 5, 12 PM $ 0.00249
+0.07%
$ 2.49 million $ 9.78 million
Dec 5, 11 AM $ 0.00249
+0.27%
$ 2.49 million $ 9.71 million
Dec 5, 10 AM $ 0.00248
-0.66%
$ 2.48 million $ 9.83 million
Dec 5, 9 AM $ 0.0025
+0.02%
$ 2.5 million $ 3.29 billion
Dec 5, 8 AM $ 0.0025
+0.03%
$ 2.5 million $ 3.29 billion
Dec 5, 7 AM $ 0.0025
-0.03%
$ 2.5 million $ 3.28 billion
Dec 5, 6 AM $ 0.0025
+0.02%
$ 2.5 million $ 3.28 billion
Dec 5, 5 AM $ 0.0025
-0.01%
$ 2.5 million $ 3.29 billion
Dec 5, 4 AM $ 0.0025
+0.01%
$ 2.5 million $ 3.29 billion
Dec 5, 3 AM $ 0.0025
-0.04%
$ 2.5 million $ 3.28 billion
Dec 5, 2 AM $ 0.0025
+0.06%
$ 2.5 million $ 3.29 billion
Dec 5, 1 AM $ 0.0025
+0.01%
$ 2.5 million $ 3.28 billion
Dec 5, 12 AM $ 0.0025
-0.03%
$ 2.5 million $ 3.28 billion
Dec 4, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 3.28 billion
Dec 4, 10 PM $ 0.0025
+0.03%
$ 2.5 million $ 3.28 billion
Dec 4, 9 PM $ 0.0025
+0.18%
$ 2.5 million $ 3.28 billion
Dec 4, 8 PM $ 0.00249
-0.11%
$ 2.49 million $ 3.28 billion
Dec 4, 7 PM $ 0.0025
-0.10%
$ 2.5 million $ 3.28 billion
Dec 4, 6 PM $ 0.0025
+0.01%
$ 2.5 million $ 3.28 billion
Dec 4, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 3.28 billion
Dec 4, 4 PM $ 0.0025
+0.19%
$ 2.5 million $ 3.28 billion
Dec 4, 3 PM $ 0.0025
-0.28%
$ 2.5 million $ 3.28 billion
Dec 4, 2 PM $ 0.0025
+0.12%
$ 2.5 million $ 3.28 billion
Dec 4, 1 PM $ 0.0025
+0.09%
$ 2.5 million $ 3.28 billion
Dec 4, 12 PM $ 0.0025
-0.05%
$ 2.5 million $ 3.28 billion
Dec 4, 11 AM $ 0.0025
-0.03%
$ 2.5 million $ 3.28 billion
Dec 4, 10 AM $ 0.0025
+0.04%
$ 2.5 million $ 3.28 billion