AICell Historical Data

AICELL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0025
-0.08%
$ 2.5 million $ 3.25 billion
Dec 2, 6 AM $ 0.0025
-0.01%
$ 2.5 million $ 3.25 billion
Dec 2, 5 AM $ 0.0025
+0.07%
$ 2.5 million $ 3.25 billion
Dec 2, 4 AM $ 0.0025
+0.12%
$ 2.5 million $ 3.25 billion
Dec 2, 3 AM $ 0.0025
-0.07%
$ 2.5 million $ 3.25 billion
Dec 2, 2 AM $ 0.0025
+0.08%
$ 2.5 million $ 3.25 billion
Dec 2, 1 AM $ 0.0025
-0.06%
$ 2.5 million $ 3.25 billion
Dec 2, 12 AM $ 0.0025
+0.01%
$ 2.5 million $ 3.25 billion
Dec 1, 11 PM $ 0.0025
-0.02%
$ 2.5 million $ 3.25 billion
Dec 1, 10 PM $ 0.0025
+0.12%
$ 2.5 million $ 3.25 billion
Dec 1, 9 PM $ 0.00249
+0.38%
$ 2.49 million $ 3.24 billion
Dec 1, 8 PM $ 0.00248
-0.42%
$ 2.48 million $ 3.23 billion
Dec 1, 7 PM $ 0.0025
-0.01%
$ 2.5 million $ 3.25 billion
Dec 1, 6 PM $ 0.0025
-0.03%
$ 2.5 million $ 3.24 billion
Dec 1, 5 PM $ 0.0025
-0.17%
$ 2.5 million $ 3.25 billion
Dec 1, 4 PM $ 0.0025
+0.01%
$ 2.5 million $ 3.25 billion
Dec 1, 3 PM $ 0.0025
+0.11%
$ 2.5 million $ 3.25 billion
Dec 1, 2 PM $ 0.0025
+0.03%
$ 2.5 million $ 3.25 billion
Dec 1, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 3.24 billion
Dec 1, 12 PM $ 0.0025
-0.10%
$ 2.5 million $ 3.24 billion
Dec 1, 11 AM $ 0.0025
+0.01%
$ 2.5 million $ 3.25 billion
Dec 1, 10 AM $ 0.0025
+0.06%
$ 2.5 million $ 3.25 billion
Dec 1, 9 AM $ 0.0025
+0.07%
$ 2.5 million $ 3.24 billion
Dec 1, 8 AM $ 0.0025
+0.05%
$ 2.5 million $ 3.24 billion
Dec 1, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 3.24 billion
Dec 1, 6 AM $ 0.0025
-0.05%
$ 2.5 million $ 3.24 billion
Dec 1, 5 AM $ 0.0025
-0.01%
$ 2.5 million $ 3.24 billion
Dec 1, 4 AM $ 0.0025
-0.09%
$ 2.5 million $ 3.24 billion
Dec 1, 3 AM $ 0.0025
-0.01%
$ 2.5 million $ 3.24 billion
Dec 1, 2 AM $ 0.0025
-0.04%
$ 2.5 million $ 3.24 billion
Dec 1, 1 AM $ 0.0025
-0.44%
$ 2.5 million $ 3.24 billion
Dec 1, 12 AM $ 0.00251
+0.16%
$ 2.51 million $ 3.25 billion
Download