AICell Historical Data

AICELL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00416
+5.42%
$ 4.16 million $ 399.16 million
Jun 17, 2025 $ 0.00395
+1.72%
$ 3.95 million $ 150.89 million
Jun 16, 2025 $ 0.00388
+86.37%
$ 3.88 million $ 265,214
Jun 15, 2025 $ 0.00213
-2.49%
$ 2.13 million $ 149,720
Jun 14, 2025 $ 0.00218
-3.98%
$ 2.18 million $ 140,975
Jun 13, 2025 $ 0.00227
+0.74%
$ 2.27 million $ 173,150
Jun 12, 2025 $ 0.00225
+4.70%
$ 2.25 million $ 270,955
Jun 11, 2025 $ 0.00215
-12.63%
$ 2.15 million $ 258,978
Jun 10, 2025 $ 0.00246
+4.26%
$ 2.46 million $ 288,768
Jun 9, 2025 $ 0.00236
-8.67%
$ 2.36 million $ 236,555
Jun 8, 2025 $ 0.00259
-7.29%
$ 2.59 million $ 199,024
Jun 7, 2025 $ 0.0028
+20.49%
$ 2.8 million $ 181,021
Jun 6, 2025 $ 0.00232
+0.02%
$ 2.32 million $ 213,990
Jun 5, 2025 $ 0.00232
-16.86%
$ 2.32 million $ 727,876
Jun 4, 2025 $ 0.00279
-2.82%
$ 2.79 million $ 1.06 million
Jun 3, 2025 $ 0.00287
+20.51%
$ 2.87 million $ 866,939
Jun 2, 2025 $ 0.00242
+38.63%
$ 2.42 million $ 909,395
Jun 1, 2025 $ 0.00175
+7.34%
$ 1.75 million $ 842,497
May 31, 2025 $ 0.00163
-0.11%
$ 1.63 million $ 1.36 million
May 30, 2025 $ 0.00163
-10.44%
$ 1.63 million $ 2.63 million
May 29, 2025 $ 0.00182
-5.66%
$ 1.82 million $ 1.39 million
May 28, 2025 $ 0.00192
-13.47%
$ 1.92 million $ 947,844
May 27, 2025 $ 0.00222
+2.94%
$ 2.22 million $ 1.86 million
May 26, 2025 $ 0.00216
+32.14%
$ 2.16 million $ 1.28 million
May 25, 2025 $ 0.00163
-1.09%
$ 1.63 million $ 1.42 million
May 24, 2025 $ 0.00165
+5.02%
$ 1.65 million $ 965,965
May 23, 2025 $ 0.00157
-4.37%
$ 1.57 million $ 3.47 million
May 22, 2025 $ 0.00164
+2.60%
$ 1.64 million $ 2.2 million
May 21, 2025 $ 0.0016
-9.91%
$ 1.6 million $ 2.27 million
May 20, 2025 $ 0.00178
+5.03%
$ 1.78 million $ 1.04 million
May 19, 2025 $ 0.00169
-7.07%
$ 1.69 million $ 1.47 million
May 18, 2025 $ 0.00182
+6.56%
$ 1.82 million $ 1.83 million
May 17, 2025 $ 0.00171
+3.62%
$ 1.71 million $ 1.18 million
May 16, 2025 $ 0.00166
-1.86%
$ 1.66 million $ 1.28 million
May 15, 2025 $ 0.00169
+5.76%
$ 1.69 million $ 2.35 million
May 14, 2025 $ 0.0016
-11.51%
$ 1.6 million $ 2.52 million
May 13, 2025 $ 0.0018
+14.60%
$ 1.8 million $ 3.66 million
May 12, 2025 $ 0.00157
+4.81%
$ 1.57 million $ 6.21 million
May 11, 2025 $ 0.0015
+1.13%
$ 1.5 million $ 3.58 million
May 10, 2025 $ 0.00148
-6.94%
$ 1.48 million $ 3.97 million
May 9, 2025 $ 0.0016
-0.99%
$ 1.6 million $ 4.32 million
May 8, 2025 $ 0.00161
+15.00%
$ 1.61 million $ 2.3 million
May 7, 2025 $ 0.0014
-0.83%
$ 1.4 million $ 647,639
May 6, 2025 $ 0.00141
-4.31%
$ 1.41 million $ 760,451
May 5, 2025 $ 0.00148
-0.87%
$ 1.48 million $ 877,187
May 4, 2025 $ 0.00149
-10.95%
$ 1.49 million $ 646,040
May 3, 2025 $ 0.00167
-12.72%
$ 1.67 million $ 588,012
May 2, 2025 $ 0.00192
+8.92%
$ 1.92 million $ 754,938
May 1, 2025 $ 0.0018
+8.52%
$ 1.79 million $ 1.03 million
Apr 30, 2025 $ 0.00165
+7.41%
$ 1.65 million $ 910,486