AICell Historical Data

AICELL Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000584
-2.93%
$ 584,294 $ 2
May 4, 8 AM $ 0.000602
-0.87%
$ 602,149 $ 2
May 4, 7 AM $ 0.000595
-0.71%
$ 594,743 $ 1
May 4, 6 AM $ 0.000574
-0.26%
$ 574,238 $ 1
May 4, 5 AM $ 0.000574
-8.09%
$ 574,208 $ 1
May 4, 4 AM $ 0.000605
-3.65%
$ 605,151 $ 1
May 4, 3 AM $ 0.000627
+14.22%
$ 626,735 $ 5
May 4, 2 AM $ 0.000548
+2.77%
$ 548,050 $ 4
May 4, 1 AM $ 0.000531
-13.56%
$ 531,079 $ 4
May 4, 12 AM $ 0.000613
-3.50%
$ 613,140 $ 4
May 3, 11 PM $ 0.000635
-0.06%
$ 635,149 $ 4
May 3, 10 PM $ 0.000633
+3.71%
$ 632,695 $ 7
May 3, 9 PM $ 0.000611
+0.65%
$ 611,084 $ 4
May 3, 8 PM $ 0.000607
-1.23%
$ 607,119 $ 4
May 3, 7 PM $ 0.000615
+0.15%
$ 614,797 $ 4
May 3, 6 PM $ 0.000612
+3.19%
$ 612,339 $ 4
May 3, 5 PM $ 0.000593
-0.16%
$ 592,912 $ 4
May 3, 4 PM $ 0.000609
-7.95%
$ 609,249 $ 4
May 3, 3 PM $ 0.000571
-5.12%
$ 571,194 $ 2
May 3, 2 PM $ 0.000597
+3.23%
$ 596,661 $ 2
May 3, 1 PM $ 0.000627
+0.00%
$ 627,305 $ 0
May 3, 10 AM $ 0.000603
+0.00%
$ 602,720 $ 7,520
May 2, 8 PM $ 0.000611
-0.03%
$ 610,762 $ 4
May 2, 7 PM $ 0.00062
+0.00%
$ 620,386 $ 4
May 2, 6 PM $ 0.000609
+0.00%
$ 608,606 $ 4
May 2, 5 PM $ 0.00063
+0.00%
$ 629,804 $ 4
May 2, 3 PM $ 0.00062
+0.00%
$ 620,053 $ 4
May 2, 1 PM $ 0.000617
-0.57%
$ 616,568 $ 3
May 2, 8 AM $ 0.000578
+0.00%
$ 578,300 $ 7
May 2, 7 AM $ 0.000594
+0.00%
$ 593,601 $ 4
May 2, 4 AM $ 0.000586
+0.00%
$ 586,392 $ 11,592
May 1, 3 PM $ 1,803.87
-0.64%
$ 1.8 trillion $ 958,525
May 1, 11 AM $ 1,765.57
+0.74%
$ 1.77 trillion $ 955,058
May 1, 10 AM $ 1,771.21
+2.64%
$ 1.77 trillion $ 954,338
May 1, 9 AM $ 1,683.65
+0.00%
$ 1.68 trillion $ 68,941
May 1, 8 AM $ 1,724.34
+1.73%
$ 1.72 trillion $ 73,821
May 1, 12 AM $ 0.000634
+0.00%
$ 634,195 $ 205
Apr 30, 8 PM $ 0.000675
+0.00%
$ 675,432 $ 240
Apr 30, 7 PM $ 0.000675
+6.71%
$ 675,421 $ 238
Apr 30, 4 PM $ 0.000838
-27.75%
$ 837,621 $ 254
Apr 30, 2 PM $ 0.000816
+0.00%
$ 815,963 $ 225
Apr 30, 1 PM $ 0.000813
+3.72%
$ 812,895 $ 226
Apr 30, 12 PM $ 0.000785
-3.62%
$ 784,512 $ 278
Apr 30, 11 AM $ 0.000814
-0.36%
$ 813,877 $ 367
Apr 30, 10 AM $ 0.000817
-31.22%
$ 816,804 $ 450
Apr 30, 9 AM $ 0.00119
+14.05%
$ 1.19 million $ 572
Apr 30, 8 AM $ 0.00104
-24.60%
$ 1.04 million $ 638
Apr 30, 7 AM $ 0.00126
+1.88%
$ 1.26 million $ 566
Apr 30, 6 AM $ 0.00123
-1.74%
$ 1.23 million $ 607
Apr 30, 5 AM $ 0.00123
+0.76%
$ 1.23 million $ 552