AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00123
+0.76%
$ 1.23 million $ 552
Apr 30, 4 AM $ 0.00123
+0.23%
$ 1.23 million $ 541
Apr 30, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 573
Apr 30, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 548
Apr 29, 11 PM $ 0.00122
+0.09%
$ 1.22 million $ 548
Apr 29, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 609
Apr 29, 7 PM $ 0.00122
+0.15%
$ 1.22 million $ 617
Apr 29, 6 PM $ 0.00122
+0.59%
$ 1.22 million $ 607
Apr 29, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 615
Apr 29, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 604
Apr 29, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 599
Apr 29, 2 PM $ 0.00123
-0.19%
$ 1.23 million $ 597
Apr 29, 1 PM $ 0.00124
+2.11%
$ 1.24 million $ 561
Apr 29, 12 PM $ 0.00122
-2.42%
$ 1.22 million $ 445
Apr 29, 11 AM $ 0.00125
-5.76%
$ 1.25 million $ 229
Apr 29, 10 AM $ 0.00133
+0.18%
$ 1.33 million $ 257
Apr 29, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 248
Apr 29, 7 AM $ 0.00135
+1.18%
$ 1.35 million $ 246
Apr 29, 4 AM $ 0.00133
+1.11%
$ 1.33 million $ 257
Apr 29, 3 AM $ 0.00131
+0.15%
$ 1.31 million $ 241
Apr 29, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 240
Apr 29, 1 AM $ 0.0013
-1.39%
$ 1.3 million $ 259
Apr 29, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 259
Apr 28, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 173
Apr 28, 9 PM $ 0.00132
-1.48%
$ 1.32 million $ 172
Apr 28, 3 PM $ 0.00133
+0.42%
$ 1.33 million $ 649
Apr 28, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 641
Apr 28, 9 AM $ 0.00133
+0.48%
$ 1.33 million $ 628
Apr 28, 5 AM $ 0.00136
+1.76%
$ 1.36 million $ 762
Apr 28, 2 AM $ 0.00135
+1.41%
$ 1.35 million $ 778
Apr 28, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 757
Apr 28, 12 AM $ 0.00133
+0.48%
$ 1.33 million $ 758
Apr 27, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 798
Apr 27, 6 PM $ 0.00135
+2.05%
$ 1.35 million $ 755
Apr 27, 5 PM $ 0.00132
+0.19%
$ 1.32 million $ 763
Apr 27, 4 PM $ 0.00132
+0.21%
$ 1.32 million $ 328
Apr 27, 3 PM $ 0.00132
-1.50%
$ 1.32 million $ 326
Apr 27, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 328
Apr 27, 1 PM $ 0.00133
+0.24%
$ 1.33 million $ 325
Apr 27, 12 PM $ 0.00133
-0.58%
$ 1.33 million $ 346
Apr 27, 11 AM $ 0.00134
-0.47%
$ 1.34 million $ 381
Apr 27, 10 AM $ 0.00134
+0.45%
$ 1.34 million $ 371
Apr 27, 9 AM $ 0.00134
-0.43%
$ 1.34 million $ 391
Apr 27, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 389
Apr 27, 6 AM $ 0.00135
-2.07%
$ 1.35 million $ 293
Apr 27, 5 AM $ 0.00138
-2.12%
$ 1.38 million $ 259
Apr 27, 4 AM $ 0.00141
+0.09%
$ 1.41 million $ 256
Apr 27, 3 AM $ 0.00143
-0.04%
$ 1.43 million $ 227
Apr 27, 2 AM $ 0.00143
-0.01%
$ 1.43 million $ 218
Apr 27, 1 AM $ 0.00142
+0.00%
$ 1.42 million $ 231