ToaCoin Historical Data

TOA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $ 0.000141
+1.15%
$ 405,114 $ 1
Nov 3, 2020 $ 0.00014
+3.12%
$ 400,263 $ 9
Oct 28, 2020 $ 0.000132
-3.10%
$ 379,228 $ 3
Oct 27, 2020 $ 0.000137
+4.12%
$ 391,693 $ 5
Oct 26, 2020 $ 0.00013
-0.31%
$ 372,038 $ 0
Oct 25, 2020 $ 0.00013
-0.73%
$ 373,230 $ 2
Oct 24, 2020 $ 0.000131
+1.39%
$ 375,886 $ 1
Oct 23, 2020 $ 0.000129
-0.37%
$ 370,767 $ 17
Oct 22, 2020 $ 0.00013
-1.04%
$ 372,196 $ 0
Oct 21, 2020 $ 0.000127
+6.75%
$ 364,536 $ 1
Oct 20, 2020 $ 0.000119
+1.41%
$ 341,525 $ 1
Oct 19, 2020 $ 0.000117
+2.54%
$ 336,791 $ 0
Oct 18, 2020 $ 0.000115
+0.79%
$ 328,324 $ 2
Oct 17, 2020 $ 0.000114
+0.10%
$ 325,770 $ 2
Oct 16, 2020 $ 0.000113
-1.43%
$ 324,864 $ 10
Oct 15, 2020 $ 0.000115
+0.56%
$ 329,570 $ 17
Oct 14, 2020 $ 0.000114
+0.06%
$ 327,762 $ 11
Oct 13, 2020 $ 0.000114
-0.94%
$ 327,575 $ 2
Oct 12, 2020 $ 0.000115
+1.42%
$ 330,740 $ 1
Oct 11, 2020 $ 0.000114
+0.75%
$ 326,231 $ 1
Oct 10, 2020 $ 0.000113
+2.04%
$ 323,743 $ 0
Oct 9, 2020 $ 0.000111
+1.32%
$ 317,298 $ 22
Oct 8, 2020 $ 0.000109
+2.29%
$ 313,013 $ 0
Oct 7, 2020 $ 0.000107
+0.63%
$ 305,990 $ 12
Oct 6, 2020 $ 0.000106
-1.52%
$ 304,113 $ 1
Oct 5, 2020 $ 0.000107
+0.47%
$ 307,607 $ 6
Oct 4, 2020 $ 0.000107
+1.19%
$ 306,124 $ 9
Oct 3, 2020 $ 0.000106
-0.17%
$ 302,535 $ 25
Oct 2, 2020 $ 0.000106
-0.49%
$ 303,059 $ 4
Oct 1, 2020 $ 0.000106
-2.58%
$ 304,399 $ 1
Sep 27, 2020 $ 0.000107
-0.45%
$ 306,530 $ 0.001
Sep 26, 2020 $ 0.000107
+0.64%
$ 308,128 $ 0.001
Sep 25, 2020 $ 0.000107
+0.04%
$ 307,904 $ 1
Sep 24, 2020 $ 0.000107
+4.78%
$ 307,776 $ 8
Sep 23, 2020 $ 0.000102
-2.74%
$ 293,749 $ 18
Sep 22, 2020 $ 0.000105
+0.84%
$ 301,996 $ 4
Sep 21, 2020 $ 0.000104
-4.38%
$ 299,517 $ 0
Sep 20, 2020 $ 0.000109
-1.50%
$ 313,212 $ 30
Sep 19, 2020 $ 0.000111
+1.29%
$ 317,963 $ 0
Sep 18, 2020 $ 0.000109
-0.04%
$ 313,610 $ 7
Sep 17, 2020 $ 0.000109
-0.64%
$ 312,264 $ 0
Sep 16, 2020 $ 0.00011
+1.61%
$ 314,448 $ 0
Sep 15, 2020 $ 0.000108
+1.05%
$ 309,504 $ 6
Sep 14, 2020 $ 0.000107
+3.40%
$ 306,178 $ 2
Sep 13, 2020 $ 0.000103
-1.20%
$ 296,031 $ 9
Sep 12, 2020 $ 0.000105
+0.57%
$ 299,606 $ 7
Sep 11, 2020 $ 0.000104
+0.65%
$ 297,818 $ 0.01
Sep 10, 2020 $ 0.000104
+1.25%
$ 296,865 $ 0
Sep 9, 2020 $ 0.000102
-0.43%
$ 293,244 $ 0
Sep 6, 2020 $ 0.000103
+1.40%
$ 295,727 $ 0