ToaCoin Historical Data

TOA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0000942
+0.92%
$ 270,056 $ 0
Nov 1, 2019 $ 0.0000925
+1.12%
$ 265,072 $ 0
Oct 31, 2019 $ 0.0000914
-0.12%
$ 262,149 $ 0
Oct 30, 2019 $ 0.0000916
-2.35%
$ 262,458 $ 0.01
Oct 29, 2019 $ 0.0000938
+1.73%
$ 268,779 $ 0.01
Oct 28, 2019 $ 0.0000922
-3.25%
$ 264,229 $ 1
Oct 27, 2019 $ 0.0000953
+0.01%
$ 273,181 $ 31
Oct 22, 2019 $ 0.0000831
+0.94%
$ 238,334 $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ 236,131 $ 0
Oct 20, 2019 $ 0.0000825
+3.30%
$ 236,363 $ 1
Oct 18, 2019 $ 0.0000807
-0.66%
$ 231,442 $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ 232,972 $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ 232,810 $ 2
Oct 15, 2019 $ 0.000082
-0.88%
$ 234,986 $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ 237,077 $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ 238,541 $ 311
Oct 12, 2019 $ 0.0000833
+0.48%
$ 238,896 $ 0.001
Oct 11, 2019 $ 0.0000831
-2.85%
$ 238,124 $ 1
Oct 10, 2019 $ 0.0000855
-0.78%
$ 245,115 $ 1
Oct 9, 2019 $ 0.0000859
+4.89%
$ 246,312 $ 6
Oct 5, 2019 $ 0.0000815
-0.58%
$ 233,560 $ 0.1
Oct 4, 2019 $ 0.0000823
-1.26%
$ 235,843 $ 0.1
Oct 3, 2019 $ 0.0000833
-1.57%
$ 238,848 $ 0.1
Oct 2, 2019 $ 0.0000847
+0.71%
$ 242,661 $ 0.001
Oct 1, 2019 $ 0.0000848
+2.23%
$ 242,994 $ 0.1
Sep 30, 2019 $ 0.0000829
+2.28%
$ 237,702 $ 0.1
Sep 29, 2019 $ 0.0000811
-1.69%
$ 232,402 $ 0
Sep 28, 2019 $ 0.0000816
-0.83%
$ 233,972 $ 0
Sep 27, 2019 $ 0.0000823
+1.44%
$ 235,899 $ 0
Sep 26, 2019 $ 0.000085
+0.02%
$ 243,612 $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ 243,200 $ 0
Sep 24, 2019 $ 0.0000878
-9.77%
$ 251,805 $ 0
Sep 23, 2019 $ 0.0000983
-2.13%
$ 281,821 $ 0.01
Sep 22, 2019 $ 0.0001
+0.17%
$ 287,939 $ 0.01
Sep 21, 2019 $ 0.0001
+0.50%
$ 287,454 $ 0
Sep 20, 2019 $ 0.000101
-1.19%
$ 290,594 $ 0.001
Sep 19, 2019 $ 0.000103
+0.60%
$ 294,082 $ 0.001
Sep 18, 2019 $ 0.000102
+0.28%
$ 292,336 $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ 291,517 $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ 293,473 $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ 293,262 $ 0
Sep 14, 2019 $ 0.000102
+0.10%
$ 293,585 $ 0
Sep 12, 2019 $ 0.000101
-0.08%
$ 288,335 $ 8
Sep 11, 2019 $ 0.0001
+0.80%
$ 287,874 $ 8
Sep 4, 2019 $ 0.000105
-1.29%
$ 300,870 $ 0
Sep 3, 2019 $ 0.000106
+2.33%
$ 304,882 $ 0
Sep 1, 2019 $ 0.0000961
+0.17%
$ 275,592 $ 0.001
Aug 31, 2019 $ 0.000096
-0.05%
$ 275,133 $ 0.001
Aug 30, 2019 $ 0.000096
+0.80%
$ 275,267 $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ 273,074 $ 3