Coinranking
Ratscoin Historical Data
RATS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $ 0.0₉245 | -1.64% | ||
| Jun 30, 2025 | $ 0.0₉25 | -0.96% | ||
| Jun 29, 2025 | $ 0.0₉252 | +0.90% | ||
| Jun 28, 2025 | $ 0.0₉25 | +0.30% | ||
| Jun 27, 2025 | $ 0.0₉249 | +0.34% | ||
| Jun 26, 2025 | $ 0.0₉249 | -0.05% | ||
| Jun 25, 2025 | $ 0.0₉25 | +0.43% | ||
| Jun 24, 2025 | $ 0.0₉248 | +0.86% | ||
| Jun 23, 2025 | $ 0.0₉247 | +3.29% | ||
| Jun 22, 2025 | $ 0.0₉239 | -1.53% | ||
| Jun 21, 2025 | $ 0.0₉243 | -2.18% | ||
| Jun 20, 2025 | $ 0.0₉249 | -0.84% | ||
| Jun 12, 2025 | $ 0.0₉255 | -1.15% | ||
| Jun 11, 2025 | $ 0.0₉262 | +0.22% | ||
| Jun 10, 2025 | $ 0.0₉26 | +0.74% | ||
| Jun 9, 2025 | $ 0.0₉258 | +1.48% | ||
| Jun 8, 2025 | $ 0.0₉254 | +0.23% | ||
| Jun 7, 2025 | $ 0.0₉254 | +1.63% | ||
| Jun 6, 2025 | $ 0.0₉251 | +1.70% | ||
| Jun 5, 2025 | $ 0.0₉249 | -3.68% | ||
| Jun 4, 2025 | $ 0.0₉26 | +0.45% | ||
| Jun 3, 2025 | $ 0.0₉26 | +0.08% | ||
| Jun 2, 2025 | $ 0.0₉259 | +0.12% | ||
| Jun 1, 2025 | $ 0.0₉255 | -0.62% | ||
| May 31, 2025 | $ 0.0₉257 | -0.10% | ||
| May 30, 2025 | $ 0.0₉256 | -3.14% | ||
| May 29, 2025 | $ 0.0₉264 | -1.45% | ||
| May 28, 2025 | $ 0.0₉268 | +0.23% | ||
| May 27, 2025 | $ 0.0₉268 | +0.89% | ||
| May 26, 2025 | $ 0.0₉262 | +0.46% | ||
| May 25, 2025 | $ 0.0₉261 | +0.73% | ||
| May 24, 2025 | $ 0.0₉261 | +4.71% | ||
| May 23, 2025 | $ 0.0₉251 | -6.36% | ||
| May 22, 2025 | $ 0.0₉267 | +1.13% | ||
| May 21, 2025 | $ 0.0₉264 | +3.43% | ||
| May 20, 2025 | $ 0.0₉256 | +0.64% | ||
| May 19, 2025 | $ 0.0₉255 | -1.53% | ||
| May 18, 2025 | $ 0.0₉259 | +4.78% | ||
| May 17, 2025 | $ 0.0₉246 | -2.69% | ||
| May 16, 2025 | $ 0.0₉252 | -1.15% | ||
| May 14, 2025 | $ 0.0₉255 | -1.17% | ||
| May 13, 2025 | $ 0.0₉258 | +1.58% | ||
| May 12, 2025 | $ 0.0₉255 | -0.14% | ||
| May 11, 2025 | $ 0.0₉255 | -2.31% | ||
| May 10, 2025 | $ 0.0₉26 | -0.88% | ||
| Apr 5, 2025 | $ 0.0₉231 | +0.00% | ||
| Apr 4, 2025 | $ 0.0₉246 | +0.00% | ||
| Mar 29, 2025 | $ 0.0₉248 | +0.00% | ||
| Mar 28, 2025 | $ 0.0₉252 | +0.00% | ||
| Mar 21, 2025 | $ 0.0₉251 | +0.00% | ||