Ratscoin Historical Data

RATS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₉586
-4.36%
$ -- $ 12,858
Mar 28, 2024 $ 0.0₉613
+3.61%
$ -- $ 23,102
Mar 27, 2024 $ 0.0₉591
+11.22%
$ -- $ 43,428
Dec 17, 2023 $ 0.0₉628
-0.74%
$ -- $ 9,864
Dec 16, 2023 $ 0.0₉632
-17.41%
$ -- $ 26,137
Dec 15, 2023 $ 0.0₉764
-1.36%
$ -- $ 14,884
Dec 14, 2023 $ 0.0₉622
+0.42%
$ -- $ 16,879
Dec 13, 2023 $ 0.0₉402
-2.49%
$ -- $ 10,633
Dec 12, 2023 $ 0.0₉413
-98.72%
$ -- $ 10,956
Dec 4, 2023 $ 0.0₉704
+0.34%
$ -- $ 19,835
Dec 3, 2023 $ 0.0₉702
-1.11%
$ -- $ 19,748
Nov 26, 2023 $ 0.0₉603
-0.23%
$ -- $ 10,124
Nov 25, 2023 $ 0.0₉605
+0.24%
$ -- $ 10,144
Nov 24, 2023 $ 0.0₉647
+0.25%
$ -- $ 22,490
Nov 23, 2023 $ 0.0₉645
+0.79%
$ -- $ 22,407
Nov 20, 2023 $ 0.0₉806
+0.63%
$ -- $ 20,398
Nov 19, 2023 $ 0.0₉802
+1.23%
$ -- $ 20,255
Nov 14, 2023 $ 0.0₉696
-2.28%
$ -- $ 2
Nov 13, 2023 $ 0.0₉712
-11.40%
$ -- $ 30,895
Nov 12, 2023 $ 0.0₉804
-97.56%
$ -- $ 94,162
Nov 10, 2023 $ 0.0₇191
+2,999.00%
$ -- $ 34,945
Nov 9, 2023 $ 0.0₉617
-22.32%
$ -- $ 68,260
Nov 8, 2023 $ 0.0₉796
+104.63%
$ -- $ 223,967
Nov 7, 2023 $ 0.0₉389
-0.53%
$ -- $ 11,916
Oct 8, 2023 $ 0.0₇151
+0.97%
$ -- $ 40,852
Oct 7, 2023 $ 0.0₇149
+0.80%
$ -- $ 40,546
Feb 26, 2023 $ 0.0₉706
+2.13%
$ -- $ 15,271
Feb 25, 2023 $ 0.0₉692
+4.45%
$ -- $ 77,902
Feb 5, 2023 $ 0.0₉243
-0.41%
$ -- $ 10,852
Feb 4, 2023 $ 0.0₉244
+0.08%
$ -- $ 10,891
Download