SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 805.33
-11.15%
$ -- $ 869
Apr 2024 $ 750.47
+1.30%
$ -- $ 4,682
Mar 2024 $ 841.23
-12.82%
$ -- $ 679
Feb 2024 $ 832.78
+7.68%
$ -- $ 9,108
Jan 2024 $ 663.51
+5.93%
$ -- $ 3,124
Dec 2023 $ 636.01
-2.95%
$ -- $ 2,968
Nov 2023 $ 568.29
+8.82%
$ -- $ 1,354
Aug 2023 $ 455.24
-11.58%
$ -- $ 1,077
Jun 2023 $ 529.08
+19.48%
$ -- $ 8,458
May 2023 $ 521.23
-5.25%
$ -- $ 458
Apr 2023 $ 563.99
+5.08%
$ -- $ 1,122
Feb 2023 $ 471.66
-5.55%
$ -- $ 969
Jan 2023 $ 415.53
+0.48%
$ -- $ 838
Dec 2022 $ 359.18
-18.40%
$ -- $ 10,248
Nov 2022 $ 374.29
-32.59%
$ -- $ 2,515
Oct 2022 $ 554.94
+16.71%
$ 136,514 $ 2,807
Aug 2022 $ 606.37
+0.84%
$ 149,166 $ 1,213
Jul 2022 $ 630.59
+61.73%
$ 155,124 $ 174
Jun 2022 $ 392.39
-7.16%
$ 96,528 $ 1,814
May 2022 $ 765.59
-3.37%
$ 188,335 $ 1,635
Apr 2022 $ 1,149.32
-24.81%
$ 282,730 $ 25,565
Mar 2022 $ 1,528.73
+12.79%
$ 376,066 $ 4,421
Feb 2022 $ 1,293.34
-19.16%
$ 318,160 $ 16,385
Jan 2022 $ 1,372.78
-24.39%
$ 337,703 $ 129,016
Dec 2021 $ 1,870.63
-31.10%
$ 460,173 $ 54,341
Download