SACKS Historical Data

SACKS
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 805.33
+3.15%
$ -- $ 803
May 27 $ 898.82
-0.84%
$ 224,706 $ 66
Apr 22 $ 750.47
+0.61%
$ -- $ 1,470
Apr 15 $ 716.24
-5.85%
$ -- $ 1,674
Mar 18 $ 841.23
+4.47%
$ -- $ 106
Mar 11 $ 1,010
+4.67%
$ -- $ 573
Feb 26 $ 832.78
+2.78%
$ -- $ 3,331
Feb 19 $ 759.94
-1.74%
$ -- $ 5,777
Jan 15 $ 662.99
-0.01%
$ 165,878 $ 667
Jan 8 $ 680.78
-3.77%
$ -- $ 934
Jan 1 $ 657.86
+5.03%
$ -- $ 856
Dec 11 $ 636.01
+5.10%
$ -- $ 1,270
Dec 4 $ 642.57
-1.95%
$ -- $ 1,173
Nov 6 $ 568.29
+8.82%
$ -- $ 1,354
Aug 28 $ 455.24
-1.00%
$ -- $ 504
Aug 14 $ 510.78
-0.80%
$ -- $ 64
Jun 19 $ 529.08
+1.42%
$ -- $ 7,222
Jun 5 $ 522.81
+0.11%
$ -- $ 624
May 29 $ 512.2
+15.67%
$ 126,000 $ 612
May 1 $ 521.23
-5.25%
$ -- $ 458
Apr 10 $ 563.99
+5.08%
$ -- $ 1,122
Feb 20 $ 471.66
-3.91%
$ -- $ 474
Feb 13 $ 491.52
-1.57%
$ 120,913 $ 494
Jan 9 $ 415.53
+0.48%
$ -- $ 838
Dec 26 $ 359.18
+0.86%
$ -- $ 1,944
Dec 19 $ 386.35
+0.36%
$ -- $ 8,238
Dec 5 $ 434.9
-1.20%
$ -- $ 66
Nov 21 $ 374.29
-2.30%
$ -- $ 747
Nov 14 $ 413.55
-1.46%
$ -- $ 834
Nov 7 $ 409.83
-23.37%
$ -- $ 880
Oct 31 $ 564.33
-1.38%
$ -- $ 108
Oct 24 $ 562.51
-2.42%
$ 138,378 $ 1,286
Oct 3 $ 495.04
+4.11%
$ -- $ 1,467
Aug 1 $ 606.37
+0.84%
$ 149,166 $ 1,213
Jul 25 $ 630.59
-1.63%
$ 155,124 $ 30
Jul 18 $ 595.74
+1.56%
$ 146,552 $ 30
Jun 27 $ 390.18
-3.86%
$ 95,983 $ 509
Jun 20 $ 421.62
+3.30%
$ 103,717 $ 599
Jun 13 $ 408.78
-3.28%
$ 100,560 $ 820
May 16 $ 765.59
-3.37%
$ 188,335 $ 1,635
Apr 25 $ 1,149.32
+3.42%
$ 282,730 $ 8,776
Apr 18 $ 1,261.04
-2.95%
$ 310,214 $ 2,761
Apr 11 $ 1,300.31
-1.59%
$ 319,876 $ 1,501
Apr 4 $ 1,425.36
+1.43%
$ 350,637 $ 11,761
Mar 28 $ 1,526.61
-3.83%
$ 375,544 $ 1,533
Mar 14 $ 1,242.54
+4.63%
$ 305,664 $ 2,564
Mar 7 $ 1,201.31
+0.49%
$ 295,522 $ 185
Feb 28 $ 1,196.04
-11.76%
$ 294,224 $ 905
Feb 21 $ 1,293.34
+10.81%
$ 318,160 $ 5,158
Feb 14 $ 1,392.27
-3.87%
$ 342,498 $ 5,160
Download