Chinet Historical Data

CHN
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0288
+0.33%
$ -- $ 1
Jun 12, 2023 $ 0.0287
-0.07%
$ 31,110 $ 1
Jun 11, 2023 $ 0.0287
-0.09%
$ 31,132 $ 3
Jun 2, 2023 $ 0.05
+0.01%
$ 54,207 $ 1
Jun 1, 2023 $ 0.05
+0.00%
$ 54,211 $ 1
May 17, 2023 $ 0.05
-0.05%
$ -- $ 4
May 16, 2023 $ 0.05
-0.40%
$ 54,229 $ 4
May 15, 2023 $ 0.0503
-1.56%
$ 54,481 $ 1
May 13, 2023 $ 0.0516
+2.92%
$ 55,947 $ 18
May 12, 2023 $ 0.0501
-0.41%
$ 54,349 $ 22
May 11, 2023 $ 0.0503
-11.93%
$ 54,540 $ 36
May 10, 2023 $ 0.0571
+0.03%
$ 61,889 $ 19
May 8, 2023 $ 0.05
-0.27%
$ 54,231 $ 1
May 7, 2023 $ 0.242
+0.09%
$ 261,762 $ 5
May 5, 2023 $ 0.287
-0.12%
$ 311,097 $ 35
May 4, 2023 $ 0.287
+0.00%
$ 311,571 $ 35
May 2, 2023 $ 0.151
+0.47%
$ -- $ 6
May 1, 2023 $ 0.15
-12.89%
$ 162,873 $ 244
Apr 30, 2023 $ 0.642
+275.22%
$ 696,144 $ 42
Apr 28, 2023 $ 0.639
-0.10%
$ -- $ 43
Apr 27, 2023 $ 0.639
-4.06%
$ 692,840 $ 52
Apr 26, 2023 $ 0.667
+43.08%
$ 722,436 $ 67
Apr 19, 2023 $ 0.304
+1.13%
$ 329,347 $ 8
Apr 18, 2023 $ 0.3
-0.13%
$ 325,666 $ 8
Apr 16, 2023 $ 0.455
-0.27%
$ 493,552 $ 1
Download