eMetals Historical Data

MTLS
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0173
-0.41%
$ -- $ 2,100
May 7, 7 AM $ 0.0174
+0.10%
$ -- $ 2,100
May 7, 6 AM $ 0.0174
+0.41%
$ -- $ 2,123
May 7, 5 AM $ 0.0173
+0.28%
$ -- $ 2,152
May 7, 4 AM $ 0.0173
-0.38%
$ -- $ 2,132
May 7, 3 AM $ 0.0174
+0.37%
$ -- $ 2,130
May 7, 2 AM $ 0.0173
-0.27%
$ -- $ 2,126
May 7, 1 AM $ 0.0174
+0.33%
$ -- $ 2,133
May 7, 12 AM $ 0.0173
+0.16%
$ -- $ 2,135
May 6, 11 PM $ 0.0173
+0.14%
$ -- $ 2,148
May 6, 10 PM $ 0.0173
-0.18%
$ -- $ 2,153
May 6, 9 PM $ 0.0173
+0.26%
$ -- $ 2,145
May 6, 8 PM $ 0.0172
+0.33%
$ -- $ 2,151
May 6, 7 PM $ 0.0172
-0.13%
$ -- $ 2,156
May 6, 6 PM $ 0.0172
-0.55%
$ -- $ 2,149
May 6, 5 PM $ 0.0172
+0.24%
$ -- $ 2,144
May 6, 4 PM $ 0.0172
-0.03%
$ -- $ 2,142
May 6, 3 PM $ 0.0172
+0.09%
$ -- $ 2,184
May 6, 2 PM $ 0.0172
-0.42%
$ -- $ 2,182
May 6, 1 PM $ 0.0173
+0.15%
$ -- $ 2,185
May 6, 12 PM $ 0.0172
-0.28%
$ -- $ 2,140
May 6, 11 AM $ 0.0173
+0.36%
$ -- $ 2,170
May 6, 10 AM $ 0.0172
+0.38%
$ -- $ 2,188
May 6, 9 AM $ 0.0172
+0.01%
$ -- $ 2,208
May 6, 8 AM $ 0.0172
-0.08%
$ -- $ 2,202
May 6, 7 AM $ 0.0172
-0.06%
$ -- $ 2,225
May 6, 6 AM $ 0.0172
-0.04%
$ -- $ 2,247
May 6, 5 AM $ 0.0172
-0.36%
$ -- $ 2,248
May 6, 4 AM $ 0.0172
+0.31%
$ -- $ 2,222
May 6, 3 AM $ 0.0172
-0.26%
$ -- $ 2,211
May 6, 2 AM $ 0.0172
-0.69%
$ -- $ 2,234
May 6, 1 AM $ 0.0173
+0.21%
$ -- $ 2,208
May 6, 12 AM $ 0.0173
-0.14%
$ -- $ 2,215
May 5, 11 PM $ 0.0173
-0.40%
$ -- $ 2,215
May 5, 10 PM $ 0.0174
+0.64%
$ -- $ 2,202
May 5, 9 PM $ 0.0173
-0.19%
$ -- $ 2,217
May 5, 8 PM $ 0.0173
+0.42%
$ -- $ 2,223
May 5, 7 PM $ 0.0172
-0.95%
$ -- $ 2,209
May 5, 6 PM $ 0.0174
+0.10%
$ -- $ 2,218
May 5, 5 PM $ 0.0174
+0.27%
$ -- $ 2,227
May 5, 4 PM $ 0.0174
+0.01%
$ -- $ 2,222
May 5, 3 PM $ 0.0174
-0.55%
$ -- $ 2,228
May 5, 2 PM $ 0.0175
+0.26%
$ -- $ 2,206
May 5, 1 PM $ 0.0175
+0.12%
$ -- $ 2,192
May 5, 12 PM $ 0.0175
-0.11%
$ -- $ 2,220
May 5, 11 AM $ 0.0175
+0.48%
$ -- $ 2,215
May 5, 10 AM $ 0.0174
+0.36%
$ -- $ 2,215
May 5, 9 AM $ 0.0174
+0.39%
$ -- $ 2,242
May 5, 8 AM $ 0.0173
-0.72%
$ -- $ 2,205
May 5, 7 AM $ 0.0174
+0.88%
$ -- $ 2,203
Download