NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0161
+0.00%
$ 411,945 $ 20,993
Today, at 9 PM $ 0.0161
+0.65%
$ 411,954 $ 20,376
Today, at 8 PM $ 0.016
+0.12%
$ 409,543 $ 25,468
Today, at 5 PM $ 0.016
-0.23%
$ 410,249 $ 28,188
Today, at 4 PM $ 0.016
+0.00%
$ -- $ 30,126
Today, at 3 PM $ 0.016
-1.19%
$ 410,753 $ 30,189
Today, at 2 PM $ 0.0161
+0.15%
$ 413,920 $ 30,758
Today, at 1 PM $ 0.0161
-0.43%
$ 413,637 $ 31,578
Today, at 12 PM $ 0.0162
+1.01%
$ 415,460 $ 31,891
Today, at 11 AM $ 0.016
+0.86%
$ 411,284 $ 32,301
Today, at 10 AM $ 0.0159
-1.55%
$ 408,092 $ 32,619
Today, at 9 AM $ 0.0162
+0.09%
$ 416,624 $ 33,328
Today, at 8 AM $ 0.0162
+0.41%
$ 416,451 $ 33,082
Today, at 7 AM $ 0.0162
+0.85%
$ 414,878 $ 34,219
Today, at 6 AM $ 0.0161
+1.12%
$ 412,814 $ 33,756
Today, at 5 AM $ 0.0159
+1.66%
$ 407,960 $ 35,607
Today, at 4 AM $ 0.0156
-2.41%
$ 401,468 $ 33,944
Today, at 3 AM $ 0.016
-0.60%
$ 411,402 $ 32,989
Today, at 2 AM $ 0.0161
-0.89%
$ 413,643 $ 33,059
Today, at 1 AM $ 0.0163
-0.81%
$ 417,488 $ 32,401
Today, at 12 AM $ 0.0164
+0.70%
$ 420,829 $ 32,114
Yesterday, at 11 PM $ 0.0163
-0.75%
$ 416,972 $ 30,649
Yesterday, at 10 PM $ 0.0164
-0.57%
$ 420,076 $ 30,081
Yesterday, at 9 PM $ 0.0165
+1.16%
$ 423,348 $ 30,123
Yesterday, at 8 PM $ 0.0162
+1.93%
$ 416,810 $ 30,399
Yesterday, at 7 PM $ 0.0159
+0.68%
$ 408,559 $ 29,499
Yesterday, at 6 PM $ 0.0158
-2.47%
$ 405,455 $ 27,745
Yesterday, at 5 PM $ 0.0162
+0.76%
$ 415,800 $ 27,538
Yesterday, at 4 PM $ 0.0161
-0.20%
$ 412,682 $ 26,260
Yesterday, at 3 PM $ 0.0161
-1.04%
$ 413,532 $ 25,282
Yesterday, at 2 PM $ 0.0163
-0.90%
$ 417,806 $ 25,400
Yesterday, at 1 PM $ 0.0164
-1.42%
$ 421,927 $ 23,144
Yesterday, at 12 PM $ 0.0167
-0.77%
$ 427,782 $ 22,463
Yesterday, at 11 AM $ 0.0168
-0.10%
$ 431,274 $ 21,913
Yesterday, at 10 AM $ 0.0168
-0.60%
$ 431,768 $ 22,372
Yesterday, at 9 AM $ 0.0168
+0.08%
$ 431,665 $ 21,486
Yesterday, at 8 AM $ 0.0168
-0.53%
$ 431,288 $ 21,056
Yesterday, at 7 AM $ 0.0169
+1.33%
$ 432,819 $ 20,564
Yesterday, at 6 AM $ 0.0166
-3.22%
$ 427,101 $ 18,857
Yesterday, at 5 AM $ 0.0172
-0.93%
$ 440,724 $ 15,274
Yesterday, at 4 AM $ 0.0172
-0.20%
$ 441,804 $ 13,831
Yesterday, at 3 AM $ 0.0173
-0.19%
$ 443,506 $ 14,283
Yesterday, at 2 AM $ 0.0173
-1.45%
$ 443,943 $ 14,781
Yesterday, at 1 AM $ 0.0175
-0.71%
$ 449,555 $ 15,770
Yesterday, at 12 AM $ 0.0177
+0.60%
$ 454,224 $ 16,478
Jun 4, 11 PM $ 0.0176
-0.26%
$ 450,421 $ 17,146
Jun 4, 10 PM $ 0.0176
-0.26%
$ 451,387 $ 16,864
Jun 4, 9 PM $ 0.0177
-0.61%
$ 453,217 $ 15,663
Jun 4, 8 PM $ 0.0178
-0.44%
$ 456,097 $ 15,812
Jun 4, 7 PM $ 0.0179
+0.88%
$ 458,393 $ 15,430
Download