NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0161
+0.00%
$ 411,945 $ 20,993
10:26 PM $ 0.0161
+0.00%
$ 411,945 $ 19,809
10:24 PM $ 0.0161
+0.00%
$ 412,648 $ 19,824
10:20 PM $ 0.016
+0.00%
$ 412,648 $ 19,974
10:14 PM $ 0.016
+0.00%
$ 411,140 $ 20,153
10:08 PM $ 0.016
+0.00%
$ 410,737 $ 20,159
10:06 PM $ 0.016
+0.00%
$ 410,737 $ 20,192
10:00 PM $ 0.0161
+0.00%
$ 411,345 $ 20,266
9:45 PM $ 0.0161
+0.00%
$ 411,345 $ 20,376
9:40 PM $ 0.0161
+0.00%
$ 411,345 $ 20,474
9:38 PM $ 0.016
+0.00%
$ 411,345 $ 20,531
9:20 PM $ 0.016
+0.00%
$ 409,304 $ 25,253
9:12 PM $ 0.016
+0.00%
$ 409,304 $ 25,236
8:48 PM $ 0.016
+0.00%
$ 409,543 $ 25,468
8:44 PM $ 0.0159
+0.00%
$ 409,050 $ 25,484
5:47 PM $ 0.016
+0.00%
$ 410,249 $ 28,188
5:22 PM $ 0.016
+0.00%
$ 410,644 $ 29,129
5:20 PM $ 0.016
+0.00%
$ 410,644 $ 29,097
5:16 PM $ 0.016
+0.00%
$ 411,492 $ 29,080
5:06 PM $ 0.016
+0.00%
$ 411,180 $ 29,091
4:00 PM $ 0.016
+0.00%
$ 410,753 $ 30,126
3:56 PM $ 0.016
+0.00%
$ 410,753 $ 30,189
3:46 PM $ 0.016
+0.00%
$ 410,860 $ 30,073
3:42 PM $ 0.016
+0.00%
$ 409,605 $ 29,979
3:30 PM $ 0.016
+0.00%
$ 409,585 $ 29,800
3:24 PM $ 0.016
-0.04%
$ 409,585 $ 29,657
3:22 PM $ 0.0159
+0.00%
$ 409,585 $ 29,525
3:20 PM $ 0.0159
-0.08%
$ 409,585 $ 29,510
3:18 PM $ 0.016
-1.36%
$ 409,688 $ 29,745
3:12 PM $ 0.0162
+0.00%
$ 415,448 $ 30,339
3:06 PM $ 0.0162
+0.00%
$ 415,575 $ 30,264
3:04 PM $ 0.0162
+0.00%
$ 415,719 $ 30,256
2:22 PM $ 0.0161
+0.00%
$ 413,920 $ 30,758
2:10 PM $ 0.0161
+0.00%
$ 413,717 $ 31,391
2:04 PM $ 0.0161
+0.10%
$ 413,717 $ 31,551
1:58 PM $ 0.0161
+0.00%
$ 413,637 $ 31,578
1:54 PM $ 0.0161
-0.06%
$ 414,161 $ 32,200
1:50 PM $ 0.0162
+0.00%
$ 414,161 $ 32,503
1:48 PM $ 0.0161
+0.00%
$ 413,735 $ 32,528
1:36 PM $ 0.0161
+0.00%
$ 413,154 $ 32,633
1:34 PM $ 0.0161
+0.00%
$ 413,423 $ 32,498
1:32 PM $ 0.0161
-0.12%
$ 413,423 $ 32,386
1:30 PM $ 0.0162
+0.00%
$ 413,423 $ 32,367
1:26 PM $ 0.0162
+0.00%
$ 414,769 $ 32,339
1:22 PM $ 0.0162
+0.00%
$ 414,787 $ 32,289
1:17 PM $ 0.0162
+0.00%
$ 414,861 $ 32,207
1:15 PM $ 0.0162
+0.00%
$ 414,861 $ 32,164
1:10 PM $ 0.0162
+0.00%
$ 415,232 $ 32,161
1:09 PM $ 0.0162
+0.00%
$ 415,232 $ 32,161
1:04 PM $ 0.0162
+0.00%
$ 415,215 $ 32,109
Download