NEUY Historical Data

NEUY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0211
-0.37%
$ 541,989 $ 19,879
May 17, 12 AM $ 0.0212
-0.26%
$ 544,289 $ 19,033
May 16, 11 PM $ 0.0213
+0.06%
$ 545,696 $ 18,607
May 16, 9 PM $ 0.0213
+0.08%
$ 545,542 $ 18,621
May 16, 8 PM $ 0.0212
-0.65%
$ 545,103 $ 18,155
May 16, 6 PM $ 0.0213
+0.00%
$ 546,702 $ 18,127
May 16, 5 PM $ 0.0213
+0.44%
$ 546,575 $ 18,085
May 16, 4 PM $ 0.0212
-0.29%
$ 544,024 $ 17,301
May 16, 3 PM $ 0.0213
+0.32%
$ 545,887 $ 17,036
May 16, 2 PM $ 0.0212
+0.43%
$ 544,539 $ 16,158
May 16, 1 PM $ 0.0212
+0.00%
$ 543,085 $ 20,886
May 16, 12 PM $ 0.0212
+0.11%
$ 542,863 $ 21,349
May 16, 11 AM $ 0.0211
+0.32%
$ 542,244 $ 21,144
May 16, 10 AM $ 0.0211
+0.09%
$ 541,775 $ 20,538
May 16, 9 AM $ 0.0211
-0.35%
$ 541,841 $ 17,568
May 16, 8 AM $ 0.0212
+0.00%
$ 544,026 $ 17,719
May 16, 7 AM $ 0.0212
-0.79%
$ 543,808 $ 17,452
May 16, 6 AM $ 0.0214
-0.52%
$ 547,893 $ 15,173
May 16, 5 AM $ 0.0215
-0.03%
$ 550,836 $ 14,407
May 16, 4 AM $ 0.0215
-0.35%
$ 551,156 $ 15,199
May 16, 3 AM $ 0.0216
-0.51%
$ 552,920 $ 14,764
May 16, 2 AM $ 0.0216
+0.13%
$ 554,541 $ 14,288
May 16, 1 AM $ 0.0216
-0.26%
$ 553,521 $ 14,514
May 16, 12 AM $ 0.0216
+0.24%
$ 554,013 $ 14,369
May 15, 11 PM $ 0.0215
-0.22%
$ 552,629 $ 14,524
May 15, 8 PM $ 0.0215
-0.12%
$ 552,127 $ 15,528
May 15, 7 PM $ 0.0216
-0.31%
$ 552,993 $ 15,320
May 15, 6 PM $ 0.0216
+0.26%
$ 554,585 $ 17,688
May 15, 5 PM $ 0.0216
+0.00%
$ 553,093 $ 18,339
May 15, 4 PM $ 0.0216
+0.14%
$ 553,055 $ 18,944
May 15, 3 PM $ 0.0215
+0.02%
$ 551,961 $ 20,121
May 15, 2 PM $ 0.0215
+0.28%
$ 552,208 $ 23,085
May 15, 1 PM $ 0.0215
-1.67%
$ 551,193 $ 21,217
May 15, 12 PM $ 0.0219
-0.24%
$ 560,734 $ 18,401
May 15, 11 AM $ 0.022
-0.06%
$ 563,256 $ 19,027
May 15, 10 AM $ 0.022
+0.36%
$ 563,584 $ 20,339
May 15, 9 AM $ 0.0219
-0.23%
$ 561,583 $ 20,252
May 15, 8 AM $ 0.0219
-0.46%
$ 562,659 $ 20,108
May 15, 7 AM $ 0.022
+0.23%
$ 565,049 $ 20,312
May 15, 6 AM $ 0.0219
+0.08%
$ 560,873 $ 20,601
May 15, 5 AM $ 0.0219
-0.69%
$ 561,085 $ 20,337
May 15, 4 AM $ 0.022
-0.04%
$ 565,213 $ 19,786
May 15, 2 AM $ 0.0221
-0.49%
$ 565,879 $ 21,198
May 15, 1 AM $ 0.0222
-0.26%
$ 568,731 $ 20,147
May 15, 12 AM $ 0.0222
+0.00%
$ 568,959 $ 20,641
May 14, 11 PM $ 0.0222
-0.40%
$ 569,201 $ 21,146
May 14, 10 PM $ 0.0223
+0.01%
$ 572,003 $ 22,804
May 14, 9 PM $ 0.0223
+0.00%
$ 571,354 $ 23,150
May 14, 8 PM $ 0.0224
-0.21%
$ 573,912 $ 23,070
May 14, 7 PM $ 0.0224
+0.04%
$ 574,940 $ 23,252