NEUY Historical Data

NEUY Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0224
-0.21%
$ 573,912 $ 23,070
May 14, 7 PM $ 0.0224
+0.04%
$ 574,940 $ 23,252
May 14, 6 PM $ 0.0224
+0.38%
$ 574,885 $ 22,013
May 14, 5 PM $ 0.0223
+0.36%
$ 573,412 $ 21,087
May 14, 4 PM $ 0.0223
+0.32%
$ 571,494 $ 20,044
May 14, 3 PM $ 0.0222
+0.31%
$ 569,544 $ 18,786
May 14, 2 PM $ 0.0221
+0.91%
$ 567,442 $ 16,837
May 14, 1 PM $ 0.0219
+0.14%
$ 562,286 $ 16,839
May 14, 12 PM $ 0.0219
+0.17%
$ 561,427 $ 16,759
May 14, 11 AM $ 0.0218
-0.36%
$ 559,701 $ 18,947
May 14, 10 AM $ 0.0219
-0.02%
$ 561,885 $ 18,886
May 14, 9 AM $ 0.0219
-0.14%
$ 562,144 $ 19,656
May 14, 8 AM $ 0.0219
-0.16%
$ 562,865 $ 19,851
May 14, 7 AM $ 0.022
-0.13%
$ 563,698 $ 19,452
May 14, 6 AM $ 0.022
+0.14%
$ 564,225 $ 18,767
May 14, 5 AM $ 0.0219
+0.61%
$ 563,022 $ 18,327
May 14, 4 AM $ 0.0218
+0.14%
$ 559,526 $ 17,635
May 14, 3 AM $ 0.0218
-1.01%
$ 558,865 $ 16,290
May 14, 2 AM $ 0.022
+0.12%
$ 564,709 $ 16,099
May 14, 1 AM $ 0.022
-0.22%
$ 564,060 $ 16,212
May 14, 12 AM $ 0.022
+0.11%
$ 565,115 $ 16,073
May 13, 11 PM $ 0.022
-0.08%
$ 564,080 $ 14,181
May 13, 10 PM $ 0.0219
+0.00%
$ 562,053 $ 15,062
May 13, 9 PM $ 0.0219
-0.32%
$ 562,019 $ 14,897
May 13, 8 PM $ 0.022
+0.45%
$ 563,943 $ 14,128
May 13, 7 PM $ 0.0219
-0.19%
$ 562,924 $ 14,273
May 13, 6 PM $ 0.022
+0.12%
$ 563,764 $ 15,466
May 13, 5 PM $ 0.0219
+0.08%
$ 560,718 $ 15,225
May 13, 4 PM $ 0.0218
-0.03%
$ 559,799 $ 15,236
May 13, 3 PM $ 0.0219
-0.93%
$ 560,762 $ 14,808
May 13, 2 PM $ 0.0221
+0.11%
$ 566,311 $ 15,618
May 13, 1 PM $ 0.0221
-0.50%
$ 565,893 $ 16,195
May 13, 12 PM $ 0.0222
-1.18%
$ 568,686 $ 16,229
May 13, 11 AM $ 0.0224
-0.56%
$ 575,357 $ 14,535
May 13, 10 AM $ 0.0226
-0.11%
$ 580,142 $ 15,204
May 13, 9 AM $ 0.0226
+0.61%
$ 580,930 $ 15,052
May 13, 8 AM $ 0.0225
-0.04%
$ 577,384 $ 14,399
May 13, 6 AM $ 0.0225
-0.02%
$ 576,466 $ 13,572
May 13, 5 AM $ 0.0225
+0.00%
$ 577,023 $ 13,603
May 13, 4 AM $ 0.0225
+0.06%
$ 576,882 $ 13,579
May 13, 3 AM $ 0.0225
+0.10%
$ 576,596 $ 13,310
May 13, 2 AM $ 0.0225
+0.21%
$ 576,087 $ 12,622
May 13, 1 AM $ 0.0224
+0.67%
$ 575,357 $ 12,470
May 13, 12 AM $ 0.0223
+0.23%
$ 571,434 $ 14,636
May 12, 11 PM $ 0.0223
+0.01%
$ 572,101 $ 14,506
May 12, 10 PM $ 0.0223
+0.10%
$ 571,862 $ 14,598
May 12, 9 PM $ 0.0223
+0.17%
$ 571,654 $ 14,469
May 12, 8 PM $ 0.0223
+0.02%
$ 570,871 $ 14,391
May 12, 7 PM $ 0.0222
+0.17%
$ 570,794 $ 13,824
May 12, 6 PM $ 0.0222
+0.21%
$ 569,702 $ 14,175