NEUY Historical Data

NEUY Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0222
+0.21%
$ 569,702 $ 14,175
May 12, 5 PM $ 0.0222
+0.15%
$ 568,815 $ 14,036
May 12, 4 PM $ 0.0222
+0.12%
$ 568,465 $ 13,711
May 12, 3 PM $ 0.0221
-0.42%
$ 567,588 $ 14,752
May 12, 2 PM $ 0.0222
-0.40%
$ 569,939 $ 14,368
May 12, 1 PM $ 0.0223
-0.51%
$ 572,401 $ 12,467
May 12, 12 PM $ 0.0224
+0.18%
$ 575,551 $ 12,082
May 12, 11 AM $ 0.0224
-0.10%
$ 574,469 $ 11,784
May 12, 10 AM $ 0.0224
-0.37%
$ 575,124 $ 11,250
May 12, 9 AM $ 0.0225
-0.15%
$ 577,179 $ 11,583
May 12, 8 AM $ 0.0225
-0.09%
$ 578,114 $ 11,112
May 12, 7 AM $ 0.0226
-0.06%
$ 578,711 $ 11,364
May 12, 5 AM $ 0.0227
+0.46%
$ 581,681 $ 11,534
May 12, 4 AM $ 0.0226
+0.00%
$ 579,269 $ 12,397
May 12, 2 AM $ 0.0226
+0.04%
$ 579,935 $ 12,985
May 12, 1 AM $ 0.0226
-1.07%
$ 579,045 $ 12,654
May 12, 12 AM $ 0.0228
+0.19%
$ 585,228 $ 13,413
May 11, 11 PM $ 0.0228
-0.02%
$ 585,189 $ 16,148
May 11, 10 PM $ 0.0228
-0.09%
$ 585,730 $ 16,876
May 11, 9 PM $ 0.0228
-0.10%
$ 586,070 $ 17,256
May 11, 8 PM $ 0.0229
+0.00%
$ 588,460 $ 20,807
May 11, 7 PM $ 0.0229
+0.11%
$ 588,469 $ 22,396
May 11, 6 PM $ 0.0229
+0.23%
$ 587,721 $ 26,317
May 11, 5 PM $ 0.0229
-0.02%
$ 586,369 $ 27,795
May 11, 4 PM $ 0.0229
+0.33%
$ 586,774 $ 27,788
May 11, 3 PM $ 0.0228
+0.89%
$ 584,319 $ 26,159
May 11, 2 PM $ 0.0226
-0.26%
$ 579,067 $ 25,253
May 11, 1 PM $ 0.0226
-0.58%
$ 580,465 $ 26,743
May 11, 12 PM $ 0.0227
-0.03%
$ 582,938 $ 28,941
May 11, 11 AM $ 0.0227
+0.01%
$ 583,170 $ 28,572
May 11, 10 AM $ 0.0229
+0.27%
$ 586,302 $ 28,399
May 11, 9 AM $ 0.0228
+0.26%
$ 585,139 $ 26,446
May 11, 8 AM $ 0.0228
+0.45%
$ 584,209 $ 26,505
May 11, 7 AM $ 0.0228
+0.00%
$ 583,907 $ 27,686
May 11, 6 AM $ 0.0228
-0.06%
$ 583,803 $ 28,096
May 11, 5 AM $ 0.0227
+0.30%
$ 583,469 $ 29,138
May 11, 4 AM $ 0.0227
+0.29%
$ 581,627 $ 30,241
May 11, 3 AM $ 0.0226
-0.60%
$ 581,016 $ 30,553
May 11, 2 AM $ 0.0228
+0.05%
$ 584,563 $ 29,833
May 11, 1 AM $ 0.0228
+0.12%
$ 585,339 $ 29,717
May 11, 12 AM $ 0.0228
-1.43%
$ 584,592 $ 29,333
May 10, 11 PM $ 0.0231
+0.54%
$ 593,453 $ 28,778
May 10, 10 PM $ 0.023
+1.02%
$ 590,420 $ 27,976
May 10, 9 PM $ 0.0228
+0.65%
$ 583,741 $ 26,185
May 10, 8 PM $ 0.0226
-1.90%
$ 580,440 $ 23,982
May 10, 7 PM $ 0.023
+0.43%
$ 590,874 $ 20,032
May 10, 6 PM $ 0.0229
+0.06%
$ 588,396 $ 16,514
May 10, 5 PM $ 0.0229
+0.20%
$ 586,562 $ 14,710
May 10, 4 PM $ 0.0228
+0.34%
$ 585,247 $ 14,734
May 10, 3 PM $ 0.0227
+0.10%
$ 582,621 $ 14,649