NEUY Historical Data

NEUY Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0227
+0.10%
$ 582,621 $ 14,649
May 10, 2 PM $ 0.0227
-0.14%
$ 581,675 $ 14,276
May 10, 1 PM $ 0.0227
+0.62%
$ 582,259 $ 13,495
May 10, 12 PM $ 0.0226
+0.49%
$ 578,613 $ 11,894
May 10, 11 AM $ 0.0225
+0.00%
$ 577,248 $ 11,562
May 10, 10 AM $ 0.0225
-0.26%
$ 577,321 $ 11,487
May 10, 9 AM $ 0.0226
+0.28%
$ 579,906 $ 12,330
May 10, 8 AM $ 0.0225
-0.30%
$ 578,506 $ 12,549
May 10, 7 AM $ 0.0226
+0.10%
$ 580,336 $ 12,530
May 10, 6 AM $ 0.0226
+0.39%
$ 579,770 $ 11,818
May 10, 5 AM $ 0.0226
+0.30%
$ 579,125 $ 11,585
May 10, 4 AM $ 0.0225
-0.01%
$ 576,955 $ 13,205
May 10, 3 AM $ 0.0225
+0.03%
$ 576,347 $ 12,203
May 10, 2 AM $ 0.0224
-0.14%
$ 575,311 $ 12,098
May 10, 1 AM $ 0.0225
-0.24%
$ 576,152 $ 16,295
May 10, 12 AM $ 0.0225
+0.17%
$ 577,709 $ 18,463
May 9, 11 PM $ 0.0225
-0.34%
$ 576,817 $ 19,093
May 9, 10 PM $ 0.0226
+0.00%
$ 578,746 $ 19,817
May 9, 9 PM $ 0.0225
+0.00%
$ 577,149 $ 22,014
May 9, 7 PM $ 0.0225
+0.09%
$ 576,961 $ 21,884
May 9, 6 PM $ 0.0225
+0.36%
$ 576,764 $ 22,672
May 9, 5 PM $ 0.0224
+0.23%
$ 574,945 $ 27,095
May 9, 4 PM $ 0.0224
+0.01%
$ 573,533 $ 28,461
May 9, 3 PM $ 0.0223
+0.11%
$ 573,367 $ 29,962
May 9, 2 PM $ 0.0223
-0.26%
$ 572,331 $ 32,076
May 9, 1 PM $ 0.0223
-0.16%
$ 572,938 $ 34,072
May 9, 10 AM $ 0.0224
+0.00%
$ 573,815 $ 31,881
May 9, 9 AM $ 0.0224
-0.35%
$ 573,909 $ 31,522
May 9, 8 AM $ 0.0225
+0.09%
$ 576,102 $ 31,814
May 9, 7 AM $ 0.0224
-0.08%
$ 575,594 $ 33,686
May 9, 6 AM $ 0.0224
-0.40%
$ 574,838 $ 33,043
May 9, 5 AM $ 0.0225
+0.03%
$ 576,833 $ 33,609
May 9, 4 AM $ 0.0225
-0.05%
$ 576,777 $ 33,015
May 9, 3 AM $ 0.0225
-0.25%
$ 576,999 $ 32,666
May 9, 2 AM $ 0.0225
+0.08%
$ 578,328 $ 32,030
May 9, 1 AM $ 0.0225
+0.43%
$ 577,956 $ 30,966
May 9, 12 AM $ 0.0224
+0.48%
$ 575,545 $ 27,954
May 8, 11 PM $ 0.0224
-0.01%
$ 574,947 $ 27,272
May 8, 10 PM $ 0.0224
+0.16%
$ 575,149 $ 27,107
May 8, 9 PM $ 0.0224
+0.34%
$ 574,137 $ 27,045
May 8, 8 PM $ 0.0223
+0.00%
$ 572,074 $ 25,685
May 8, 7 PM $ 0.0223
+0.03%
$ 573,406 $ 25,585
May 8, 6 PM $ 0.0223
+0.59%
$ 573,362 $ 24,398
May 8, 5 PM $ 0.0222
+0.51%
$ 569,741 $ 21,110
May 8, 4 PM $ 0.0221
+0.22%
$ 566,871 $ 17,838
May 8, 3 PM $ 0.022
+0.21%
$ 565,609 $ 14,986
May 8, 2 PM $ 0.022
+0.38%
$ 564,342 $ 14,143
May 8, 1 PM $ 0.0219
-0.34%
$ 561,955 $ 12,541
May 8, 12 PM $ 0.022
-0.11%
$ 563,849 $ 10,782
May 8, 11 AM $ 0.022
+0.41%
$ 564,802 $ 10,837