NEUY Historical Data

NEUY Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0222
+0.05%
$ 570,286 $ 13,598
May 6, 5 AM $ 0.0221
-0.21%
$ 567,464 $ 14,286
May 6, 4 AM $ 0.0222
+0.00%
$ 569,022 $ 13,997
May 6, 3 AM $ 0.0222
+0.36%
$ 569,156 $ 14,835
May 6, 2 AM $ 0.0221
+0.00%
$ 566,933 $ 14,815
May 5, 11 PM $ 0.022
-0.19%
$ 564,903 $ 14,854
May 5, 10 PM $ 0.0221
-0.10%
$ 567,698 $ 15,094
May 5, 9 PM $ 0.0221
-0.25%
$ 568,210 $ 14,856
May 5, 8 PM $ 0.0222
+0.41%
$ 569,541 $ 14,776
May 5, 7 PM $ 0.0221
+0.27%
$ 567,177 $ 13,983
May 5, 6 PM $ 0.022
-0.04%
$ 564,755 $ 13,200
May 5, 5 PM $ 0.022
-0.11%
$ 563,857 $ 12,390
May 5, 4 PM $ 0.022
-0.19%
$ 564,345 $ 12,424
May 5, 3 PM $ 0.022
+0.67%
$ 565,557 $ 10,622
May 5, 2 PM $ 0.0219
-0.51%
$ 561,834 $ 11,392
May 5, 1 PM $ 0.022
+0.29%
$ 564,504 $ 11,026
May 5, 12 PM $ 0.0219
-0.06%
$ 562,797 $ 10,598
May 5, 11 AM $ 0.0219
+0.10%
$ 563,117 $ 11,161
May 5, 10 AM $ 0.0219
+0.31%
$ 562,551 $ 11,567
May 5, 9 AM $ 0.0219
-0.47%
$ 560,933 $ 12,530
May 5, 6 AM $ 0.0219
-0.16%
$ 561,178 $ 17,391
May 5, 5 AM $ 0.0219
+0.01%
$ 561,568 $ 17,888
May 5, 4 AM $ 0.0219
-0.13%
$ 561,416 $ 18,216
May 5, 3 AM $ 0.0219
+0.38%
$ 562,200 $ 20,429
May 5, 2 AM $ 0.0218
+0.14%
$ 560,241 $ 20,449
May 5, 1 AM $ 0.0218
+0.00%
$ 558,814 $ 22,624
May 4, 11 PM $ 0.0217
-0.24%
$ 556,483 $ 22,954
May 4, 10 PM $ 0.0217
-0.13%
$ 557,851 $ 23,720
May 4, 9 PM $ 0.0218
+0.31%
$ 558,506 $ 25,783
May 4, 8 PM $ 0.0217
-0.19%
$ 557,044 $ 25,468
May 4, 7 PM $ 0.0218
-0.22%
$ 558,677 $ 23,270
May 4, 6 PM $ 0.0218
-0.12%
$ 559,988 $ 26,662
May 4, 5 PM $ 0.0218
+0.38%
$ 560,497 $ 26,725
May 4, 4 PM $ 0.0218
+0.40%
$ 558,174 $ 26,540
May 4, 3 PM $ 0.0217
-0.57%
$ 555,749 $ 25,519
May 4, 2 PM $ 0.0218
+1.04%
$ 558,861 $ 23,812
May 4, 1 PM $ 0.0216
+0.33%
$ 552,960 $ 22,562
May 4, 11 AM $ 0.0216
-0.08%
$ 553,677 $ 22,383
May 4, 10 AM $ 0.0216
-0.94%
$ 553,859 $ 22,473
May 4, 9 AM $ 0.0218
-0.04%
$ 558,893 $ 17,751
May 4, 8 AM $ 0.0218
-0.30%
$ 558,817 $ 15,861
May 4, 6 AM $ 0.0219
-0.44%
$ 561,316 $ 15,422
May 4, 5 AM $ 0.022
-0.20%
$ 564,143 $ 14,505
May 4, 4 AM $ 0.022
+0.46%
$ 565,414 $ 13,653
May 4, 3 AM $ 0.0219
+0.21%
$ 562,769 $ 11,373
May 4, 2 AM $ 0.0219
+1.28%
$ 561,613 $ 11,183
May 4, 1 AM $ 0.0216
+0.55%
$ 553,855 $ 8,161
May 4, 12 AM $ 0.0215
-0.28%
$ 550,647 $ 8,504
May 3, 11 PM $ 0.0215
-0.26%
$ 552,265 $ 7,868
May 3, 10 PM $ 0.0216
+0.64%
$ 555,411 $ 6,602