NEUY Historical Data

NEUY Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0214
-0.19%
$ 548,573 $ 11,296
May 1, 1 PM $ 0.0214
+0.51%
$ 549,633 $ 10,645
May 1, 12 PM $ 0.0213
+0.48%
$ 546,807 $ 9,710
May 1, 11 AM $ 0.0212
+0.14%
$ 543,962 $ 9,301
May 1, 10 AM $ 0.0211
+0.04%
$ 542,527 $ 9,447
May 1, 9 AM $ 0.0211
-0.26%
$ 542,185 $ 9,556
May 1, 8 AM $ 0.0212
+0.18%
$ 543,485 $ 9,493
May 1, 7 AM $ 0.0211
+0.02%
$ 542,242 $ 9,187
May 1, 6 AM $ 0.0211
-0.19%
$ 542,391 $ 8,585
May 1, 5 AM $ 0.0212
-0.08%
$ 543,391 $ 8,146
May 1, 4 AM $ 0.0212
-0.07%
$ 543,793 $ 7,647
May 1, 3 AM $ 0.0212
+0.44%
$ 543,972 $ 8,005
May 1, 2 AM $ 0.0211
+0.07%
$ 541,400 $ 7,606
May 1, 1 AM $ 0.0211
+0.29%
$ 540,808 $ 10,089
May 1, 12 AM $ 0.021
-0.23%
$ 539,495 $ 9,906
Apr 30, 11 PM $ 0.021
-0.13%
$ 539,139 $ 10,848
Apr 30, 10 PM $ 0.021
+0.05%
$ 539,722 $ 10,936
Apr 30, 9 PM $ 0.021
-0.37%
$ 539,642 $ 11,257
Apr 30, 7 PM $ 0.0211
+0.14%
$ 541,202 $ 11,883
Apr 30, 6 PM $ 0.0211
-0.18%
$ 540,559 $ 11,956
Apr 30, 5 PM $ 0.0211
-0.10%
$ 541,387 $ 17,280
Apr 30, 4 PM $ 0.0211
-0.01%
$ 542,045 $ 19,393
Apr 30, 3 PM $ 0.0211
+0.11%
$ 542,260 $ 20,181
Apr 30, 2 PM $ 0.021
-0.32%
$ 539,197 $ 19,864
Apr 30, 1 PM $ 0.0211
+0.03%
$ 541,210 $ 19,897
Apr 30, 12 PM $ 0.0211
+0.02%
$ 541,056 $ 21,313
Apr 30, 11 AM $ 0.0211
+0.27%
$ 541,878 $ 21,729
Apr 30, 10 AM $ 0.0211
-0.06%
$ 540,293 $ 20,913
Apr 30, 9 AM $ 0.0211
+0.24%
$ 540,267 $ 20,754
Apr 30, 8 AM $ 0.021
-0.04%
$ 538,944 $ 21,075
Apr 30, 7 AM $ 0.021
+0.11%
$ 539,352 $ 21,241
Apr 30, 6 AM $ 0.0209
-0.06%
$ 536,077 $ 22,993
Apr 30, 5 AM $ 0.0209
-0.03%
$ 535,974 $ 22,991
Apr 30, 4 AM $ 0.0209
-0.04%
$ 536,234 $ 22,984
Apr 30, 3 AM $ 0.0209
+0.08%
$ 536,963 $ 24,179
Apr 30, 2 AM $ 0.0209
-1.20%
$ 536,421 $ 24,269
Apr 30, 1 AM $ 0.0212
+0.13%
$ 543,097 $ 23,252
Apr 30, 12 AM $ 0.0211
+0.62%
$ 542,320 $ 24,129
Apr 29, 11 PM $ 0.021
-0.03%
$ 539,414 $ 23,001
Apr 29, 10 PM $ 0.021
+0.13%
$ 539,369 $ 22,786
Apr 29, 9 PM $ 0.021
+0.17%
$ 538,171 $ 22,602
Apr 29, 8 PM $ 0.0209
+0.52%
$ 537,125 $ 22,501
Apr 29, 7 PM $ 0.0208
-0.08%
$ 534,222 $ 21,928
Apr 29, 6 PM $ 0.0208
-1.70%
$ 533,755 $ 21,606
Apr 29, 5 PM $ 0.021
+0.03%
$ 539,744 $ 16,234
Apr 29, 4 PM $ 0.021
-0.02%
$ 539,230 $ 16,300
Apr 29, 3 PM $ 0.021
-0.97%
$ 539,276 $ 16,652
Apr 29, 2 PM $ 0.0212
+0.02%
$ 545,105 $ 15,900
Apr 29, 1 PM $ 0.0212
-0.55%
$ 544,878 $ 15,199
Apr 29, 12 PM $ 0.0214
-0.71%
$ 547,834 $ 14,361