NEUY Historical Data

NEUY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0214
-0.71%
$ 547,834 $ 14,361
Apr 29, 11 AM $ 0.0215
-0.33%
$ 551,649 $ 12,158
Apr 29, 10 AM $ 0.0216
+0.02%
$ 553,754 $ 12,292
Apr 29, 9 AM $ 0.0216
+0.55%
$ 553,589 $ 11,912
Apr 29, 8 AM $ 0.0215
-0.03%
$ 550,448 $ 11,439
Apr 29, 7 AM $ 0.0215
+0.01%
$ 550,926 $ 11,169
Apr 29, 6 AM $ 0.0215
-0.36%
$ 550,912 $ 10,866
Apr 29, 5 AM $ 0.0215
-0.09%
$ 552,773 $ 10,645
Apr 29, 4 AM $ 0.0216
+0.71%
$ 552,956 $ 10,301
Apr 29, 3 AM $ 0.0214
+0.79%
$ 549,237 $ 9,795
Apr 29, 2 AM $ 0.0212
+0.00%
$ 544,877 $ 8,667
Apr 29, 1 AM $ 0.0212
-0.30%
$ 544,873 $ 9,730
Apr 29, 12 AM $ 0.0213
+0.23%
$ 546,512 $ 9,187
Apr 28, 11 PM $ 0.0212
-0.02%
$ 544,328 $ 8,832
Apr 28, 10 PM $ 0.0212
-0.17%
$ 544,472 $ 8,914
Apr 28, 9 PM $ 0.0213
-0.19%
$ 545,217 $ 9,258
Apr 28, 8 PM $ 0.0213
-0.10%
$ 546,222 $ 9,356
Apr 28, 7 PM $ 0.0213
+0.27%
$ 546,457 $ 9,694
Apr 28, 6 PM $ 0.0212
+0.11%
$ 544,946 $ 10,214
Apr 28, 5 PM $ 0.0212
+0.10%
$ 544,119 $ 10,211
Apr 28, 4 PM $ 0.0212
+0.31%
$ 543,503 $ 10,019
Apr 28, 3 PM $ 0.0211
-0.29%
$ 541,376 $ 9,941
Apr 28, 2 PM $ 0.0212
-0.09%
$ 542,975 $ 14,734
Apr 28, 1 PM $ 0.0212
+0.43%
$ 544,634 $ 16,637
Apr 28, 12 PM $ 0.0211
-0.18%
$ 542,087 $ 16,457
Apr 28, 11 AM $ 0.0212
-0.41%
$ 543,107 $ 16,018
Apr 28, 10 AM $ 0.0212
-0.16%
$ 545,192 $ 16,291
Apr 28, 9 AM $ 0.0213
-0.21%
$ 546,734 $ 16,124
Apr 28, 8 AM $ 0.0214
+0.00%
$ 548,670 $ 16,323
Apr 28, 7 AM $ 0.0212
-0.08%
$ 544,431 $ 16,396
Apr 28, 6 AM $ 0.0212
-0.54%
$ 544,608 $ 16,283
Apr 28, 5 AM $ 0.0214
+0.12%
$ 547,933 $ 16,678
Apr 28, 4 AM $ 0.0213
+0.36%
$ 547,238 $ 18,792
Apr 28, 3 AM $ 0.0213
+0.03%
$ 545,294 $ 21,665
Apr 28, 2 AM $ 0.0213
-0.02%
$ 545,712 $ 21,589
Apr 28, 1 AM $ 0.0214
-0.08%
$ 549,112 $ 21,826
Apr 28, 12 AM $ 0.0214
+0.12%
$ 549,628 $ 22,897
Apr 27, 11 PM $ 0.0214
+0.09%
$ 549,003 $ 23,308
Apr 27, 10 PM $ 0.0214
+0.27%
$ 548,270 $ 22,948
Apr 27, 9 PM $ 0.0213
+0.41%
$ 547,186 $ 22,945
Apr 27, 8 PM $ 0.0212
+0.31%
$ 544,987 $ 22,594
Apr 27, 7 PM $ 0.0212
-0.28%
$ 543,048 $ 22,502
Apr 27, 6 PM $ 0.0212
-0.28%
$ 544,357 $ 22,338
Apr 27, 5 PM $ 0.0213
+0.28%
$ 545,844 $ 22,716
Apr 27, 4 PM $ 0.0212
+0.01%
$ 544,207 $ 22,473
Apr 27, 3 PM $ 0.0212
-1.46%
$ 544,191 $ 21,776
Apr 27, 2 PM $ 0.0216
+0.80%
$ 553,053 $ 19,482
Apr 27, 1 PM $ 0.0214
+0.03%
$ 549,162 $ 15,912
Apr 27, 12 PM $ 0.0214
-0.06%
$ 549,205 $ 15,530
Apr 27, 11 AM $ 0.0214
-0.29%
$ 549,252 $ 15,174