NEUY Historical Data

NEUY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0214
-0.29%
$ 549,252 $ 15,174
Apr 27, 10 AM $ 0.0215
-0.01%
$ 550,852 $ 15,816
Apr 27, 9 AM $ 0.0215
+0.42%
$ 550,818 $ 15,872
Apr 27, 8 AM $ 0.0214
-0.10%
$ 548,846 $ 16,412
Apr 27, 7 AM $ 0.0214
-0.04%
$ 549,426 $ 15,936
Apr 27, 6 AM $ 0.0215
+0.13%
$ 551,476 $ 15,831
Apr 27, 5 AM $ 0.0215
-2.49%
$ 550,997 $ 15,592
Apr 27, 4 AM $ 0.022
+0.00%
$ 565,149 $ 12,805
Apr 27, 3 AM $ 0.022
+0.50%
$ 565,520 $ 12,616
Apr 27, 2 AM $ 0.0219
-0.06%
$ 562,835 $ 8,951
Apr 27, 1 AM $ 0.0219
+0.50%
$ 563,060 $ 9,201
Apr 27, 12 AM $ 0.0218
+0.01%
$ 560,066 $ 8,150
Apr 26, 11 PM $ 0.0218
+0.00%
$ 558,870 $ 8,664
Apr 26, 10 PM $ 0.0217
+0.40%
$ 557,210 $ 9,063
Apr 26, 8 PM $ 0.0218
+0.00%
$ 558,210 $ 9,126
Apr 26, 7 PM $ 0.0217
+0.03%
$ 557,858 $ 9,174
Apr 26, 6 PM $ 0.0217
-0.64%
$ 557,678 $ 7,853
Apr 26, 4 PM $ 0.0216
+0.08%
$ 554,650 $ 8,190
Apr 26, 3 PM $ 0.0216
-0.02%
$ 553,230 $ 8,528
Apr 26, 2 PM $ 0.0216
+0.34%
$ 553,398 $ 8,564
Apr 26, 1 PM $ 0.0215
+0.00%
$ 551,539 $ 7,942
Apr 26, 12 PM $ 0.0215
-0.09%
$ 552,619 $ 8,061
Apr 26, 11 AM $ 0.0216
+0.23%
$ 553,075 $ 7,797
Apr 26, 10 AM $ 0.0215
+0.03%
$ 552,112 $ 7,554
Apr 26, 9 AM $ 0.0215
+0.25%
$ 552,086 $ 8,148
Apr 26, 8 AM $ 0.0215
+0.04%
$ 550,669 $ 8,122
Apr 26, 6 AM $ 0.0215
-0.05%
$ 550,887 $ 7,998
Apr 26, 5 AM $ 0.0215
+0.58%
$ 551,081 $ 7,689
Apr 26, 2 AM $ 0.0213
+0.02%
$ 546,568 $ 7,891
Apr 26, 1 AM $ 0.0213
+0.02%
$ 546,379 $ 7,782
Apr 26, 12 AM $ 0.0213
-0.24%
$ 546,308 $ 7,352
Apr 25, 11 PM $ 0.0213
-0.05%
$ 547,483 $ 8,677
Apr 25, 10 PM $ 0.0213
-0.04%
$ 547,641 $ 8,690
Apr 25, 9 PM $ 0.0213
+0.00%
$ 546,458 $ 9,280
Apr 25, 8 PM $ 0.0213
+0.00%
$ 546,253 $ 9,878
Apr 25, 7 PM $ 0.0213
-0.13%
$ 546,556 $ 9,372
Apr 25, 5 PM $ 0.0213
+0.02%
$ 546,732 $ 11,760
Apr 25, 4 PM $ 0.0213
-0.19%
$ 546,557 $ 11,742
Apr 25, 3 PM $ 0.0214
-0.65%
$ 548,022 $ 12,296
Apr 25, 2 PM $ 0.0215
+0.08%
$ 551,641 $ 13,682
Apr 25, 1 PM $ 0.0214
+0.17%
$ 549,850 $ 14,354
Apr 25, 12 PM $ 0.0214
-0.33%
$ 549,752 $ 14,923
Apr 25, 11 AM $ 0.0215
-0.03%
$ 552,027 $ 15,753
Apr 25, 10 AM $ 0.0215
+0.00%
$ 552,163 $ 16,072
Apr 25, 9 AM $ 0.0215
+0.20%
$ 552,143 $ 15,851
Apr 25, 8 AM $ 0.0215
+0.00%
$ 550,950 $ 15,515
Apr 25, 7 AM $ 0.0214
+0.12%
$ 548,251 $ 16,107
Apr 25, 5 AM $ 0.0214
-0.17%
$ 549,033 $ 16,474
Apr 25, 4 AM $ 0.0214
+0.01%
$ 550,177 $ 18,023
Apr 25, 3 AM $ 0.0214
+0.03%
$ 550,001 $ 17,841