NEUY Historical Data

NEUY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0214
+0.01%
$ 550,177 $ 18,023
Apr 25, 3 AM $ 0.0214
+0.03%
$ 550,001 $ 17,841
Apr 25, 2 AM $ 0.0214
-0.03%
$ 549,712 $ 18,323
Apr 25, 1 AM $ 0.0214
+0.42%
$ 549,958 $ 18,440
Apr 25, 12 AM $ 0.0213
-0.05%
$ 547,025 $ 19,349
Apr 24, 11 PM $ 0.0213
-0.02%
$ 547,287 $ 18,671
Apr 24, 10 PM $ 0.0213
-0.79%
$ 547,080 $ 17,952
Apr 24, 9 PM $ 0.0215
-0.06%
$ 551,486 $ 18,878
Apr 24, 8 PM $ 0.0215
+0.11%
$ 551,756 $ 19,221
Apr 24, 7 PM $ 0.0215
+0.13%
$ 551,474 $ 22,688
Apr 24, 6 PM $ 0.0215
+0.32%
$ 550,701 $ 21,334
Apr 24, 5 PM $ 0.0214
+0.26%
$ 549,159 $ 22,765
Apr 24, 4 PM $ 0.0214
-0.41%
$ 548,501 $ 24,217
Apr 24, 3 PM $ 0.0214
-0.01%
$ 549,727 $ 23,251
Apr 24, 2 PM $ 0.0214
-0.03%
$ 549,860 $ 24,360
Apr 24, 1 PM $ 0.0214
-0.21%
$ 549,998 $ 23,786
Apr 24, 12 PM $ 0.0216
+0.14%
$ 554,811 $ 24,362
Apr 24, 11 AM $ 0.0216
+0.47%
$ 554,062 $ 24,071
Apr 24, 10 AM $ 0.0215
+0.75%
$ 551,492 $ 24,461
Apr 24, 9 AM $ 0.0213
-0.24%
$ 547,750 $ 24,769
Apr 24, 8 AM $ 0.0214
+0.15%
$ 549,055 $ 24,886
Apr 24, 7 AM $ 0.0214
+0.04%
$ 548,171 $ 25,656
Apr 24, 6 AM $ 0.0213
-0.40%
$ 547,606 $ 25,828
Apr 24, 5 AM $ 0.0213
-0.25%
$ 545,710 $ 26,492
Apr 24, 4 AM $ 0.0213
-0.12%
$ 547,067 $ 26,662
Apr 24, 3 AM $ 0.0214
-0.61%
$ 548,541 $ 26,795
Apr 24, 2 AM $ 0.0215
-0.10%
$ 552,291 $ 27,980
Apr 24, 1 AM $ 0.0215
-0.53%
$ 550,361 $ 28,678
Apr 24, 12 AM $ 0.0216
+0.11%
$ 553,352 $ 28,248
Apr 23, 11 PM $ 0.0215
-0.09%
$ 551,763 $ 29,300
Apr 23, 10 PM $ 0.0216
+0.16%
$ 552,995 $ 29,137
Apr 23, 9 PM $ 0.0215
+0.39%
$ 552,304 $ 28,817
Apr 23, 8 PM $ 0.0214
+0.43%
$ 550,267 $ 28,151
Apr 23, 7 PM $ 0.0214
+0.00%
$ 547,991 $ 24,782
Apr 23, 6 PM $ 0.0213
+0.26%
$ 546,509 $ 25,686
Apr 23, 5 PM $ 0.0212
-1.47%
$ 544,340 $ 23,605
Apr 23, 4 PM $ 0.0216
-0.20%
$ 553,098 $ 22,185
Apr 23, 3 PM $ 0.0216
+0.36%
$ 554,427 $ 23,436
Apr 23, 2 PM $ 0.0215
+0.57%
$ 552,311 $ 22,770
Apr 23, 1 PM $ 0.0214
-0.05%
$ 549,092 $ 23,293
Apr 23, 12 PM $ 0.0214
+0.21%
$ 550,219 $ 25,649
Apr 23, 11 AM $ 0.0214
+0.74%
$ 548,945 $ 25,381
Apr 23, 10 AM $ 0.0213
-0.24%
$ 545,466 $ 24,544
Apr 23, 9 AM $ 0.0213
-0.48%
$ 546,732 $ 24,116
Apr 23, 8 AM $ 0.0214
-0.16%
$ 549,559 $ 23,023
Apr 23, 7 AM $ 0.0215
-0.24%
$ 550,651 $ 21,484
Apr 23, 6 AM $ 0.0215
+0.13%
$ 551,795 $ 21,161
Apr 23, 5 AM $ 0.0215
+0.06%
$ 550,349 $ 20,898
Apr 23, 4 AM $ 0.0214
+0.18%
$ 550,070 $ 21,656
Apr 23, 3 AM $ 0.0214
-0.34%
$ 548,930 $ 21,472