NEUY Historical Data

NEUY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0214
-0.34%
$ 548,930 $ 21,472
Apr 23, 2 AM $ 0.0215
-0.49%
$ 550,791 $ 21,725
Apr 23, 1 AM $ 0.0216
-0.36%
$ 553,521 $ 22,279
Apr 23, 12 AM $ 0.0217
-0.30%
$ 555,732 $ 20,754
Apr 22, 11 PM $ 0.0217
-0.49%
$ 557,398 $ 18,762
Apr 22, 10 PM $ 0.0218
-0.03%
$ 559,983 $ 17,933
Apr 22, 9 PM $ 0.0219
+0.25%
$ 561,288 $ 17,841
Apr 22, 8 PM $ 0.0218
-0.01%
$ 559,989 $ 18,914
Apr 22, 7 PM $ 0.0218
-0.57%
$ 560,305 $ 19,391
Apr 22, 6 PM $ 0.022
+0.04%
$ 563,632 $ 20,200
Apr 22, 5 PM $ 0.022
+0.63%
$ 563,580 $ 20,003
Apr 22, 4 PM $ 0.0219
-0.30%
$ 561,259 $ 20,342
Apr 22, 3 PM $ 0.0219
+0.24%
$ 562,898 $ 20,371
Apr 22, 2 PM $ 0.0219
-0.45%
$ 561,332 $ 20,108
Apr 22, 1 PM $ 0.022
+0.63%
$ 563,786 $ 18,091
Apr 22, 12 PM $ 0.0218
+0.00%
$ 559,888 $ 15,668
Apr 22, 11 AM $ 0.0218
-0.01%
$ 559,302 $ 17,232
Apr 22, 10 AM $ 0.0218
-0.17%
$ 559,322 $ 17,609
Apr 22, 9 AM $ 0.0218
+0.19%
$ 560,008 $ 18,931
Apr 22, 8 AM $ 0.0218
+0.24%
$ 559,107 $ 18,959
Apr 22, 7 AM $ 0.0218
-0.03%
$ 558,500 $ 21,382
Apr 22, 6 AM $ 0.0218
-0.39%
$ 558,654 $ 22,103
Apr 22, 5 AM $ 0.0218
+1.03%
$ 560,374 $ 24,212
Apr 22, 4 AM $ 0.0216
-0.01%
$ 553,995 $ 23,925
Apr 22, 3 AM $ 0.0216
-0.36%
$ 553,798 $ 23,795
Apr 22, 2 AM $ 0.0216
+1.21%
$ 555,163 $ 26,352
Apr 22, 1 AM $ 0.0214
-0.17%
$ 548,095 $ 24,603
Apr 22, 12 AM $ 0.0214
+0.09%
$ 548,967 $ 25,329
Apr 21, 11 PM $ 0.0213
+0.16%
$ 547,364 $ 25,935
Apr 21, 10 PM $ 0.0213
+0.02%
$ 545,718 $ 30,601
Apr 21, 9 PM $ 0.0213
-0.21%
$ 545,569 $ 31,266
Apr 21, 8 PM $ 0.0211
+0.19%
$ 542,099 $ 34,519
Apr 21, 7 PM $ 0.0211
-0.68%
$ 540,380 $ 34,940
Apr 21, 6 PM $ 0.0212
-0.07%
$ 543,239 $ 33,184
Apr 21, 5 PM $ 0.0212
-0.51%
$ 543,491 $ 33,417
Apr 21, 4 PM $ 0.0213
-0.28%
$ 546,317 $ 33,475
Apr 21, 3 PM $ 0.0213
+0.61%
$ 547,356 $ 34,799
Apr 21, 2 PM $ 0.0213
+0.41%
$ 545,902 $ 35,523
Apr 21, 1 PM $ 0.0212
+0.08%
$ 544,670 $ 37,717
Apr 21, 12 PM $ 0.0212
-0.78%
$ 543,963 $ 37,511
Apr 21, 11 AM $ 0.0214
-0.49%
$ 548,276 $ 37,313
Apr 21, 10 AM $ 0.0215
+0.01%
$ 551,372 $ 37,510
Apr 21, 9 AM $ 0.0215
+0.39%
$ 551,479 $ 37,426
Apr 21, 8 AM $ 0.0214
+0.27%
$ 548,021 $ 38,844
Apr 21, 7 AM $ 0.0213
-0.06%
$ 545,914 $ 39,333
Apr 21, 6 AM $ 0.0213
-0.61%
$ 546,768 $ 38,723
Apr 21, 5 AM $ 0.0214
+0.91%
$ 550,105 $ 37,462
Apr 21, 4 AM $ 0.0212
-0.76%
$ 544,650 $ 36,565
Apr 21, 3 AM $ 0.0214
+0.70%
$ 548,830 $ 36,172
Apr 21, 2 AM $ 0.0213
-0.24%
$ 545,411 $ 34,659