NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0191
+0.12%
$ 490,336 $ 18,704
Jun 2, 5 PM $ 0.0191
+0.00%
$ 489,744 $ 18,493
Jun 2, 4 PM $ 0.0191
+0.77%
$ 489,337 $ 19,495
Jun 2, 3 PM $ 0.0189
-1.95%
$ 485,367 $ 16,595
Jun 2, 2 PM $ 0.0193
-1.16%
$ 495,233 $ 14,291
Jun 2, 1 PM $ 0.0195
-0.04%
$ 501,183 $ 13,518
Jun 2, 12 PM $ 0.0195
-0.10%
$ 501,345 $ 12,867
Jun 2, 11 AM $ 0.0196
+0.03%
$ 501,862 $ 13,097
Jun 2, 10 AM $ 0.0195
+0.03%
$ 501,254 $ 13,217
Jun 2, 9 AM $ 0.0196
-0.40%
$ 502,148 $ 12,567
Jun 2, 8 AM $ 0.0197
-0.02%
$ 504,801 $ 12,272
Jun 2, 7 AM $ 0.0197
+0.00%
$ 504,863 $ 11,588
Jun 2, 6 AM $ 0.0197
-0.34%
$ 504,996 $ 11,128
Jun 2, 5 AM $ 0.0198
-0.45%
$ 506,844 $ 11,098
Jun 2, 4 AM $ 0.0199
+0.05%
$ 509,617 $ 11,271
Jun 2, 3 AM $ 0.0199
+0.59%
$ 509,315 $ 11,204
Jun 2, 2 AM $ 0.0197
-0.46%
$ 505,772 $ 10,651
Jun 2, 1 AM $ 0.0198
-0.29%
$ 508,276 $ 9,867
Jun 2, 12 AM $ 0.0199
-0.46%
$ 509,566 $ 9,546
Jun 1, 11 PM $ 0.0199
+0.03%
$ 510,371 $ 10,050
Jun 1, 10 PM $ 0.0198
-0.59%
$ 509,048 $ 9,888
Jun 1, 9 PM $ 0.02
+0.00%
$ 513,280 $ 10,172
Jun 1, 7 PM $ 0.0199
+0.09%
$ 510,331 $ 10,415
Jun 1, 6 PM $ 0.0199
-0.06%
$ 509,837 $ 10,250
Jun 1, 5 PM $ 0.0199
+0.55%
$ 509,421 $ 10,055
Jun 1, 4 PM $ 0.0197
+0.08%
$ 506,018 $ 9,607
Jun 1, 3 PM $ 0.0197
+0.07%
$ 505,664 $ 8,411
Jun 1, 2 PM $ 0.0197
-0.14%
$ 505,373 $ 7,222
Jun 1, 1 PM $ 0.0198
-0.80%
$ 506,997 $ 6,996
Jun 1, 12 PM $ 0.0199
-0.05%
$ 511,136 $ 6,428
Jun 1, 11 AM $ 0.0199
-0.11%
$ 511,377 $ 5,206
Jun 1, 10 AM $ 0.02
+0.18%
$ 512,258 $ 4,688
Jun 1, 8 AM $ 0.0198
-0.13%
$ 509,106 $ 4,651
Jun 1, 7 AM $ 0.0199
-0.12%
$ 510,810 $ 4,073
Jun 1, 6 AM $ 0.02
-0.29%
$ 513,196 $ 4,023
Jun 1, 5 AM $ 0.0201
-0.14%
$ 514,702 $ 3,818
Jun 1, 4 AM $ 0.0201
-0.57%
$ 515,481 $ 3,625
Jun 1, 3 AM $ 0.0202
+0.20%
$ 518,351 $ 3,399
Jun 1, 2 AM $ 0.0201
+0.21%
$ 515,217 $ 3,657
Jun 1, 1 AM $ 0.02
+0.00%
$ 514,349 $ 4,555
Jun 1, 12 AM $ 0.0201
+0.00%
$ 516,468 $ 4,539
May 31, 11 PM $ 0.0201
+0.03%
$ 516,074 $ 4,508
May 31, 10 PM $ 0.0202
+0.07%
$ 517,151 $ 5,206
May 31, 9 PM $ 0.0202
+0.40%
$ 517,055 $ 4,903
May 31, 8 PM $ 0.0201
+0.38%
$ 515,100 $ 4,544
May 31, 7 PM $ 0.02
-0.11%
$ 513,073 $ 4,212
May 31, 6 PM $ 0.02
+0.00%
$ 513,807 $ 3,775
May 31, 5 PM $ 0.02
+0.41%
$ 513,936 $ 3,530
May 31, 4 PM $ 0.02
-0.17%
$ 512,210 $ 3,164
May 31, 2 PM $ 0.0201
-0.26%
$ 515,106 $ 2,575