NEUY Historical Data

NEUY Page 3
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0162
+0.00%
$ 416,254 $ 33,205
9:07 AM $ 0.0162
+0.00%
$ 416,301 $ 33,126
9:05 AM $ 0.0162
+0.00%
$ 416,301 $ 33,122
8:41 AM $ 0.0162
+0.00%
$ 416,451 $ 33,082
8:40 AM $ 0.0162
+0.00%
$ 416,451 $ 33,340
8:39 AM $ 0.0162
+0.00%
$ 416,649 $ 33,340
8:33 AM $ 0.0162
+0.00%
$ 416,257 $ 33,948
8:30 AM $ 0.0162
+0.27%
$ 416,257 $ 34,052
8:23 AM $ 0.0162
+0.00%
$ 414,666 $ 34,017
8:19 AM $ 0.0162
+0.00%
$ 414,751 $ 33,999
7:49 AM $ 0.0162
+0.00%
$ 414,878 $ 34,219
7:48 AM $ 0.0162
+0.00%
$ 414,878 $ 34,219
7:42 AM $ 0.0161
+0.00%
$ 413,964 $ 34,178
7:38 AM $ 0.0161
+0.00%
$ 413,701 $ 34,069
7:33 AM $ 0.0161
+0.00%
$ 413,287 $ 33,923
7:31 AM $ 0.0161
+0.16%
$ 413,287 $ 33,858
7:29 AM $ 0.0161
+0.00%
$ 413,552 $ 33,810
7:21 AM $ 0.0161
+0.00%
$ 413,626 $ 33,624
7:20 AM $ 0.0161
+0.00%
$ 413,626 $ 33,624
7:16 AM $ 0.0161
+0.00%
$ 411,854 $ 33,566
7:14 AM $ 0.016
+0.00%
$ 411,496 $ 33,507
7:09 AM $ 0.016
+0.16%
$ 411,406 $ 33,668
7:06 AM $ 0.016
+0.00%
$ 411,406 $ 33,584
7:04 AM $ 0.016
+0.00%
$ 411,378 $ 33,806
6:50 AM $ 0.0161
+0.00%
$ 412,795 $ 33,756
6:42 AM $ 0.0161
-0.09%
$ 412,795 $ 33,639
6:40 AM $ 0.0161
+0.00%
$ 412,795 $ 33,743
6:38 AM $ 0.0161
+0.08%
$ 413,509 $ 33,651
6:36 AM $ 0.0161
+0.00%
$ 413,509 $ 33,638
6:30 AM $ 0.0161
+0.00%
$ 412,295 $ 34,009
6:23 AM $ 0.0161
+0.04%
$ 412,295 $ 35,087
6:21 AM $ 0.0161
+0.00%
$ 412,295 $ 35,760
6:15 AM $ 0.0161
+0.34%
$ 409,038 $ 35,957
6:07 AM $ 0.0159
+0.00%
$ 409,038 $ 35,903
6:06 AM $ 0.0159
+0.00%
$ 409,038 $ 35,795
6:01 AM $ 0.0159
+0.00%
$ 408,234 $ 35,691
5:58 AM $ 0.0159
+0.00%
$ 407,960 $ 35,607
5:53 AM $ 0.0159
+0.01%
$ 407,945 $ 35,590
5:51 AM $ 0.0159
+0.00%
$ 407,945 $ 35,501
5:49 AM $ 0.0159
+0.20%
$ 407,896 $ 35,883
5:43 AM $ 0.0158
+0.00%
$ 405,613 $ 35,788
5:39 AM $ 0.0158
+0.00%
$ 405,188 $ 36,254
5:35 AM $ 0.0158
+0.00%
$ 405,188 $ 36,165
5:26 AM $ 0.0157
+0.00%
$ 402,549 $ 35,955
5:23 AM $ 0.0156
+0.00%
$ 400,116 $ 35,582
5:18 AM $ 0.0156
+0.00%
$ 400,546 $ 35,329
5:10 AM $ 0.0156
+0.00%
$ 399,518 $ 35,078
5:05 AM $ 0.0156
+0.00%
$ 399,518 $ 35,028
5:02 AM $ 0.0156
-0.38%
$ 399,518 $ 34,366
5:00 AM $ 0.0156
+0.00%
$ 399,518 $ 34,262