NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.02
-0.17%
$ 512,210 $ 3,164
May 31, 2 PM $ 0.0201
-0.26%
$ 515,106 $ 2,575
May 31, 11 AM $ 0.0202
-0.05%
$ 518,727 $ 2,686
May 31, 10 AM $ 0.0202
-0.30%
$ 517,720 $ 2,632
May 31, 9 AM $ 0.0202
+0.00%
$ 519,040 $ 2,443
May 31, 2 AM $ 0.0203
+0.26%
$ 521,022 $ 2,934
May 31, 1 AM $ 0.0203
+0.00%
$ 519,925 $ 2,687
May 30, 11 PM $ 0.0201
+0.05%
$ 516,724 $ 5,350
May 30, 10 PM $ 0.0201
-0.47%
$ 516,939 $ 5,545
May 30, 9 PM $ 0.0202
+0.00%
$ 519,163 $ 5,359
May 30, 8 PM $ 0.0202
+0.02%
$ 518,943 $ 6,365
May 30, 7 PM $ 0.0202
+0.08%
$ 518,609 $ 6,240
May 30, 6 PM $ 0.0202
+0.06%
$ 518,914 $ 6,710
May 30, 2 PM $ 0.0202
+0.09%
$ 519,182 $ 7,322
May 30, 12 PM $ 0.0201
-0.01%
$ 516,863 $ 7,277
May 30, 11 AM $ 0.0202
-0.20%
$ 517,084 $ 8,046
May 30, 8 AM $ 0.0202
+0.06%
$ 517,300 $ 9,424
May 30, 7 AM $ 0.0201
-0.23%
$ 516,852 $ 9,494
May 30, 4 AM $ 0.0201
+0.04%
$ 515,962 $ 9,989
May 30, 3 AM $ 0.0203
+0.04%
$ 519,783 $ 10,039
May 30, 2 AM $ 0.0202
+0.16%
$ 519,497 $ 9,977
May 30, 1 AM $ 0.0202
+0.42%
$ 518,926 $ 10,158
May 30, 12 AM $ 0.0201
+0.07%
$ 516,897 $ 8,467
May 29, 11 PM $ 0.0201
+0.14%
$ 516,348 $ 6,811
May 29, 10 PM $ 0.02
-0.35%
$ 513,886 $ 6,116
May 29, 9 PM $ 0.0201
+0.23%
$ 516,156 $ 6,325
May 29, 8 PM $ 0.0201
+0.08%
$ 514,830 $ 5,921
May 29, 7 PM $ 0.02
-0.48%
$ 514,400 $ 6,029
May 29, 6 PM $ 0.0202
-0.33%
$ 517,882 $ 5,895
May 29, 5 PM $ 0.0202
+0.01%
$ 518,947 $ 6,168
May 29, 4 PM $ 0.0203
+0.00%
$ 519,587 $ 6,444
May 29, 3 PM $ 0.0202
+1.61%
$ 517,927 $ 6,402
May 29, 2 PM $ 0.0198
-0.05%
$ 509,213 $ 6,028
May 29, 1 PM $ 0.0199
-0.01%
$ 509,899 $ 6,876
May 29, 12 PM $ 0.0199
-0.27%
$ 510,108 $ 6,925
May 29, 11 AM $ 0.0199
+0.04%
$ 511,361 $ 7,246
May 29, 9 AM $ 0.02
+0.12%
$ 513,516 $ 7,813
May 29, 8 AM $ 0.02
-0.03%
$ 512,777 $ 7,948
May 29, 7 AM $ 0.02
-0.39%
$ 512,784 $ 7,028
May 29, 6 AM $ 0.02
+0.17%
$ 513,740 $ 6,701
May 29, 5 AM $ 0.02
+0.92%
$ 512,725 $ 5,920
May 29, 4 AM $ 0.0198
+0.00%
$ 509,214 $ 9,870
May 29, 2 AM $ 0.0199
+0.19%
$ 511,443 $ 13,650
May 28, 9 PM $ 0.02
+0.02%
$ 514,206 $ 21,871
May 28, 8 PM $ 0.0201
-0.11%
$ 514,473 $ 32,098
May 28, 7 PM $ 0.0201
-0.17%
$ 515,323 $ 31,815
May 28, 6 PM $ 0.0201
+0.45%
$ 516,128 $ 31,214
May 28, 5 PM $ 0.02
+0.28%
$ 513,378 $ 24,101
May 28, 4 PM $ 0.0199
+0.80%
$ 511,020 $ 23,837
May 28, 3 PM $ 0.0198
-0.17%
$ 506,948 $ 23,166