NEUY Historical Data

NEUY Page 4
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0159
+0.00%
$ 408,234 $ 35,691
5:58 AM $ 0.0159
+0.00%
$ 407,960 $ 35,607
5:53 AM $ 0.0159
+0.01%
$ 407,945 $ 35,590
5:51 AM $ 0.0159
+0.00%
$ 407,945 $ 35,501
5:49 AM $ 0.0159
+0.20%
$ 407,896 $ 35,883
5:43 AM $ 0.0158
+0.00%
$ 405,613 $ 35,788
5:39 AM $ 0.0158
+0.00%
$ 405,188 $ 36,254
5:35 AM $ 0.0158
+0.00%
$ 405,188 $ 36,165
5:26 AM $ 0.0157
+0.00%
$ 402,549 $ 35,955
5:23 AM $ 0.0156
+0.00%
$ 400,116 $ 35,582
5:18 AM $ 0.0156
+0.00%
$ 400,546 $ 35,329
5:10 AM $ 0.0156
+0.00%
$ 399,518 $ 35,078
5:05 AM $ 0.0156
+0.00%
$ 399,518 $ 35,028
5:02 AM $ 0.0156
-0.38%
$ 399,518 $ 34,366
5:00 AM $ 0.0156
+0.00%
$ 399,518 $ 34,262
4:55 AM $ 0.0156
+0.16%
$ 400,569 $ 33,944
4:54 AM $ 0.0156
+0.00%
$ 400,569 $ 33,732
4:51 AM $ 0.0156
+0.00%
$ 400,569 $ 33,338
4:50 AM $ 0.0156
+0.00%
$ 400,569 $ 33,338
4:48 AM $ 0.0156
+0.00%
$ 401,320 $ 33,206
4:46 AM $ 0.0156
+0.00%
$ 401,320 $ 33,199
4:37 AM $ 0.0157
-0.02%
$ 401,772 $ 32,589
4:36 AM $ 0.0157
-0.27%
$ 401,772 $ 32,589
4:32 AM $ 0.0157
-0.81%
$ 404,054 $ 32,582
4:29 AM $ 0.0159
+0.00%
$ 407,740 $ 32,447
4:22 AM $ 0.0159
+0.00%
$ 408,006 $ 32,508
4:21 AM $ 0.0159
+0.00%
$ 408,006 $ 32,401
4:20 AM $ 0.016
+0.00%
$ 408,006 $ 32,401
4:12 AM $ 0.016
+0.00%
$ 410,070 $ 32,484
4:09 AM $ 0.016
+0.00%
$ 411,030 $ 32,407
4:06 AM $ 0.016
+0.00%
$ 411,030 $ 32,635
4:05 AM $ 0.016
+0.00%
$ 411,030 $ 32,635
3:35 AM $ 0.016
+0.00%
$ 411,442 $ 32,989
3:33 AM $ 0.016
+0.00%
$ 411,442 $ 32,932
3:32 AM $ 0.0161
+0.00%
$ 411,442 $ 32,932
3:26 AM $ 0.0161
+0.00%
$ 412,135 $ 32,891
3:25 AM $ 0.0161
+0.00%
$ 412,135 $ 33,101
3:24 AM $ 0.0161
-0.09%
$ 412,444 $ 33,101
3:18 AM $ 0.0161
+0.00%
$ 413,039 $ 33,113
3:06 AM $ 0.0161
+0.00%
$ 413,035 $ 33,051
3:05 AM $ 0.0161
+0.00%
$ 413,035 $ 33,004
3:02 AM $ 0.0161
-0.07%
$ 413,316 $ 33,078
3:01 AM $ 0.0161
+0.00%
$ 413,316 $ 33,076
3:00 AM $ 0.0161
+0.00%
$ 413,316 $ 33,076
2:58 AM $ 0.0161
-0.13%
$ 413,643 $ 33,059
2:57 AM $ 0.0161
+0.00%
$ 413,643 $ 33,063
2:56 AM $ 0.0161
-0.10%
$ 413,643 $ 33,063
2:54 AM $ 0.0162
+0.00%
$ 414,997 $ 33,061
2:53 AM $ 0.0162
+0.00%
$ 414,997 $ 33,053
2:51 AM $ 0.0162
+0.00%
$ 414,997 $ 33,190