NEUY Historical Data

NEUY Page 42
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0197
-0.29%
$ 505,586 $ 6,207
Mar 8, 11 AM $ 0.0198
-1.04%
$ 507,114 $ 5,001
Mar 8, 10 AM $ 0.02
+0.15%
$ 512,228 $ 2,221
Mar 8, 9 AM $ 0.0198
+0.16%
$ 507,945 $ 2,396
Mar 8, 8 AM $ 0.0198
-0.08%
$ 507,121 $ 3,826
Mar 8, 7 AM $ 0.0198
+0.00%
$ 507,586 $ 6,892
Mar 8, 5 AM $ 0.0197
+0.07%
$ 504,434 $ 6,840
Mar 8, 4 AM $ 0.0197
+0.01%
$ 504,828 $ 6,705
Mar 8, 3 AM $ 0.0197
+0.19%
$ 505,936 $ 15,528
Mar 8, 2 AM $ 0.0197
-0.65%
$ 504,995 $ 18,286
Mar 8, 1 AM $ 0.0199
+0.01%
$ 510,105 $ 16,030
Mar 8, 12 AM $ 0.0199
+0.04%
$ 509,985 $ 15,980
Mar 7, 11 PM $ 0.0199
+0.50%
$ 509,593 $ 15,434
Mar 7, 10 PM $ 0.0198
-0.37%
$ 507,031 $ 15,241
Mar 7, 9 PM $ 0.0198
+0.05%
$ 508,103 $ 11,184
Mar 7, 8 PM $ 0.0198
+0.23%
$ 507,681 $ 10,990
Mar 7, 7 PM $ 0.0198
-0.15%
$ 508,148 $ 10,514
Mar 7, 6 PM $ 0.0198
-0.41%
$ 508,811 $ 10,252
Mar 7, 5 PM $ 0.0199
+0.17%
$ 511,763 $ 12,864
Mar 7, 4 PM $ 0.0199
+0.15%
$ 510,876 $ 12,624
Mar 7, 3 PM $ 0.02
-0.41%
$ 512,986 $ 12,573
Mar 7, 2 PM $ 0.0201
+0.41%
$ 514,672 $ 12,432
Mar 7, 12 PM $ 0.02
+0.00%
$ 513,996 $ 13,498
Mar 7, 11 AM $ 0.02
+0.00%
$ 513,643 $ 13,424
Mar 7, 10 AM $ 0.02
+0.25%
$ 514,271 $ 12,521
Mar 7, 9 AM $ 0.02
+0.12%
$ 512,758 $ 12,601
Mar 7, 8 AM $ 0.02
+0.06%
$ 512,086 $ 12,381
Mar 7, 7 AM $ 0.0199
+0.21%
$ 511,744 $ 12,207
Mar 7, 6 AM $ 0.0199
-0.23%
$ 510,720 $ 10,531
Mar 7, 4 AM $ 0.0201
-0.03%
$ 514,778 $ 10,309
Mar 7, 3 AM $ 0.0201
-0.26%
$ 515,099 $ 10,187
Mar 7, 1 AM $ 0.0201
-0.08%
$ 515,405 $ 16,133
Mar 7, 12 AM $ 0.0201
+0.10%
$ 516,025 $ 17,207
Mar 6, 9 PM $ 0.0201
-0.14%
$ 515,378 $ 16,911
Mar 6, 8 PM $ 0.0201
-0.08%
$ 515,755 $ 16,612
Mar 6, 7 PM $ 0.0201
+0.22%
$ 515,937 $ 16,208
Mar 6, 6 PM $ 0.0201
+0.53%
$ 515,040 $ 15,603
Mar 6, 5 PM $ 0.02
-0.06%
$ 512,358 $ 15,301
Mar 6, 4 PM $ 0.02
+0.12%
$ 512,887 $ 14,610
Mar 6, 3 PM $ 0.02
-0.25%
$ 511,957 $ 13,404
Mar 6, 2 PM $ 0.0201
-2.29%
$ 514,666 $ 11,433
Mar 6, 1 PM $ 0.0205
-0.28%
$ 527,047 $ 8,594
Mar 6, 12 PM $ 0.0206
-0.11%
$ 528,387 $ 7,822
Mar 6, 11 AM $ 0.0206
-0.60%
$ 528,882 $ 7,308
Mar 6, 10 AM $ 0.0207
+0.33%
$ 532,124 $ 5,730
Mar 6, 9 AM $ 0.0206
-1.15%
$ 529,295 $ 5,217
Mar 6, 8 AM $ 0.0209
-0.51%
$ 536,503 $ 11,922
Mar 6, 7 AM $ 0.021
+0.17%
$ 538,054 $ 11,883
Mar 6, 6 AM $ 0.0209
+0.79%
$ 537,375 $ 10,674
Mar 6, 5 AM $ 0.0208
-0.08%
$ 533,331 $ 10,188