NEUY Historical Data

NEUY Page 43
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0208
-0.08%
$ 533,331 $ 10,188
Mar 6, 4 AM $ 0.0211
-0.08%
$ 540,088 $ 10,128
Mar 6, 3 AM $ 0.0211
+0.31%
$ 540,248 $ 9,985
Mar 6, 2 AM $ 0.021
+0.10%
$ 537,764 $ 18,908
Mar 6, 1 AM $ 0.0209
+0.01%
$ 535,853 $ 18,777
Mar 6, 12 AM $ 0.0209
+0.02%
$ 535,547 $ 18,599
Mar 5, 11 PM $ 0.0209
-0.25%
$ 535,577 $ 18,553
Mar 5, 10 PM $ 0.0209
-0.47%
$ 537,083 $ 18,081
Mar 5, 9 PM $ 0.021
-0.09%
$ 539,474 $ 16,964
Mar 5, 8 PM $ 0.021
+0.06%
$ 539,353 $ 16,857
Mar 5, 7 PM $ 0.021
+0.14%
$ 538,826 $ 15,867
Mar 5, 6 PM $ 0.021
+1.17%
$ 538,214 $ 13,745
Mar 5, 5 PM $ 0.0208
-0.60%
$ 532,935 $ 10,494
Mar 5, 4 PM $ 0.0209
-0.29%
$ 536,447 $ 10,189
Mar 5, 3 PM $ 0.021
-1.69%
$ 537,767 $ 8,771
Mar 5, 2 PM $ 0.0213
+0.05%
$ 546,883 $ 7,207
Mar 5, 1 PM $ 0.0213
-0.59%
$ 547,471 $ 4,590
Mar 5, 12 PM $ 0.0215
+0.40%
$ 551,007 $ 3,813
Mar 5, 11 AM $ 0.0215
-0.54%
$ 551,227 $ 3,455
Mar 5, 10 AM $ 0.0216
+1.12%
$ 553,848 $ 2,973
Mar 5, 9 AM $ 0.0213
+0.84%
$ 547,425 $ 2,588
Mar 5, 8 AM $ 0.0212
-0.24%
$ 542,778 $ 1,918
Mar 5, 7 AM $ 0.0212
-0.14%
$ 544,298 $ 2,242
Mar 5, 6 AM $ 0.0212
+0.17%
$ 544,617 $ 8,789
Mar 5, 5 AM $ 0.0212
-0.64%
$ 544,045 $ 8,119
Mar 5, 4 AM $ 0.0213
+0.65%
$ 547,598 $ 7,943
Mar 5, 3 AM $ 0.0212
-0.52%
$ 543,792 $ 7,599
Mar 5, 2 AM $ 0.0213
+0.29%
$ 546,645 $ 39,258
Mar 5, 1 AM $ 0.0213
-0.42%
$ 545,721 $ 36,964
Mar 5, 12 AM $ 0.0214
+0.36%
$ 547,944 $ 35,957
Mar 4, 11 PM $ 0.0213
-0.60%
$ 545,816 $ 35,507
Mar 4, 10 PM $ 0.0214
-0.26%
$ 549,953 $ 36,568
Mar 4, 9 PM $ 0.0215
-0.34%
$ 552,779 $ 38,088
Mar 4, 8 PM $ 0.0216
-0.61%
$ 555,377 $ 36,853
Mar 4, 7 PM $ 0.0218
+0.91%
$ 559,225 $ 36,078
Mar 4, 6 PM $ 0.0216
+0.58%
$ 554,208 $ 34,276
Mar 4, 5 PM $ 0.0215
-0.13%
$ 550,952 $ 32,758
Mar 4, 4 PM $ 0.0215
-0.32%
$ -- $ 30,278
Mar 4, 12 PM $ 0.0207
-0.55%
$ 532,222 $ 21,296
Mar 4, 11 AM $ 0.0209
-0.51%
$ 535,186 $ 14,897
Mar 4, 9 AM $ 0.0209
+0.97%
$ 537,277 $ 12,118
Mar 4, 8 AM $ 0.0207
+2.13%
$ 531,294 $ 10,888
Mar 4, 7 AM $ 0.0203
+0.60%
$ 520,220 $ 8,293
Mar 4, 6 AM $ 0.0202
+0.90%
$ 517,025 $ 7,661
Mar 4, 5 AM $ 0.02
-0.05%
$ 512,105 $ 7,010
Mar 4, 4 AM $ 0.02
-0.33%
$ 512,257 $ 7,113
Mar 4, 3 AM $ 0.02
-0.63%
$ 513,087 $ 6,319
Mar 4, 2 AM $ 0.0201
-0.31%
$ 516,364 $ 35,452
Mar 4, 1 AM $ 0.0202
+0.98%
$ 517,986 $ 35,027
Mar 4, 12 AM $ 0.02
-1.10%
$ 513,271 $ 33,683