NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0198
-0.17%
$ 506,948 $ 23,166
May 28, 2 PM $ 0.0198
+0.08%
$ 507,453 $ 24,775
May 28, 1 PM $ 0.0197
-0.20%
$ 506,716 $ 24,514
May 28, 12 PM $ 0.0198
-0.01%
$ 507,891 $ 24,657
May 28, 11 AM $ 0.0198
-0.24%
$ 507,530 $ 24,521
May 28, 10 AM $ 0.0198
+0.07%
$ 509,159 $ 24,446
May 28, 9 AM $ 0.0198
+0.08%
$ 508,613 $ 24,491
May 28, 8 AM $ 0.0198
-0.27%
$ 508,130 $ 24,140
May 28, 7 AM $ 0.0199
+0.25%
$ 509,732 $ 32,152
May 28, 5 AM $ 0.0198
+0.10%
$ 507,705 $ 31,883
May 28, 4 AM $ 0.0198
-0.45%
$ 507,268 $ 32,334
May 28, 3 AM $ 0.0199
-0.78%
$ 511,042 $ 31,301
May 28, 2 AM $ 0.0201
+0.06%
$ 514,665 $ 28,219
May 28, 1 AM $ 0.02
-0.35%
$ 514,358 $ 27,958
May 28, 12 AM $ 0.0201
+0.14%
$ 516,134 $ 27,762
May 27, 11 PM $ 0.0201
-0.82%
$ 515,197 $ 27,338
May 27, 10 PM $ 0.0203
-0.12%
$ 519,646 $ 23,711
May 27, 9 PM $ 0.0203
-0.03%
$ 520,725 $ 22,288
May 27, 6 PM $ 0.0203
-0.13%
$ 521,809 $ 9,959
May 27, 5 PM $ 0.0204
-0.53%
$ 523,059 $ 9,766
May 27, 3 PM $ 0.0206
+0.74%
$ 528,488 $ 12,002
May 27, 2 PM $ 0.0204
+0.09%
$ 524,653 $ 10,386
May 27, 1 PM $ 0.0205
-0.60%
$ 525,460 $ 11,418
May 27, 12 PM $ 0.0206
+0.02%
$ 529,023 $ 11,554
May 27, 10 AM $ 0.0206
-0.01%
$ 528,174 $ 12,644
May 27, 9 AM $ 0.0206
-0.26%
$ 528,269 $ 13,875
May 27, 8 AM $ 0.0207
+0.22%
$ 529,904 $ 13,543
May 27, 7 AM $ 0.0206
-0.06%
$ 528,646 $ 12,197
May 27, 6 AM $ 0.0206
+0.33%
$ 528,984 $ 12,108
May 27, 5 AM $ 0.0205
+0.00%
$ 524,775 $ 12,313
May 27, 4 AM $ 0.0205
-0.28%
$ 526,419 $ 11,936
May 27, 3 AM $ 0.0206
-0.11%
$ 527,901 $ 10,101
May 27, 1 AM $ 0.0207
-0.17%
$ 530,039 $ 9,101
May 27, 12 AM $ 0.0207
+0.18%
$ 530,748 $ 10,698
May 26, 10 PM $ 0.0206
-0.20%
$ 528,517 $ 12,868
May 26, 9 PM $ 0.0206
+0.00%
$ 529,624 $ 13,541
May 26, 7 PM $ 0.0205
-0.17%
$ 527,198 $ 13,887
May 26, 6 PM $ 0.0206
+0.04%
$ 528,105 $ 13,851
May 26, 5 PM $ 0.0206
-0.58%
$ 527,671 $ 13,722
May 26, 4 PM $ 0.0207
-0.30%
$ 530,786 $ 13,337
May 26, 3 PM $ 0.0208
-0.65%
$ 533,465 $ 12,231
May 26, 2 PM $ 0.0209
-0.04%
$ 536,799 $ 10,938
May 26, 1 PM $ 0.0209
-0.09%
$ 537,088 $ 11,898
May 26, 12 PM $ 0.021
+0.04%
$ 537,641 $ 11,191
May 26, 11 AM $ 0.021
+0.00%
$ 537,649 $ 10,984
May 26, 10 AM $ 0.021
+1.07%
$ 538,880 $ 10,860
May 26, 9 AM $ 0.0208
-0.01%
$ 533,084 $ 8,748
May 26, 8 AM $ 0.0208
+0.02%
$ 533,230 $ 9,547
May 26, 7 AM $ 0.0208
-0.27%
$ 532,547 $ 9,478
May 26, 6 AM $ 0.0208
+0.10%
$ 533,589 $ 10,869