NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0208
+0.10%
$ 533,589 $ 10,869
May 26, 5 AM $ 0.0208
+0.09%
$ 533,041 $ 10,374
May 26, 4 AM $ 0.0208
+0.45%
$ 532,478 $ 10,500
May 26, 3 AM $ 0.0207
+0.03%
$ 530,037 $ 10,107
May 26, 2 AM $ 0.0207
-0.09%
$ 530,061 $ 11,176
May 26, 1 AM $ 0.0207
-0.15%
$ 530,534 $ 10,865
May 26, 12 AM $ 0.0207
-0.83%
$ 531,493 $ 10,535
May 25, 11 PM $ 0.0208
-0.05%
$ 534,188 $ 9,583
May 25, 10 PM $ 0.0209
-0.14%
$ 535,176 $ 9,449
May 25, 9 PM $ 0.0209
-0.22%
$ 536,262 $ 10,292
May 25, 8 PM $ 0.021
-0.06%
$ 537,583 $ 10,713
May 25, 7 PM $ 0.021
-0.15%
$ 537,907 $ 11,522
May 25, 6 PM $ 0.021
-0.06%
$ 538,921 $ 11,282
May 25, 5 PM $ 0.0211
+0.14%
$ 540,226 $ 11,057
May 25, 4 PM $ 0.021
+0.26%
$ 539,377 $ 10,665
May 25, 3 PM $ 0.021
+0.23%
$ 538,267 $ 10,110
May 25, 12 PM $ 0.021
+0.00%
$ 539,083 $ 9,378
May 25, 11 AM $ 0.021
-0.12%
$ 539,145 $ 9,442
May 25, 10 AM $ 0.021
+0.08%
$ 538,593 $ 9,453
May 25, 9 AM $ 0.021
-0.05%
$ 538,480 $ 10,465
May 25, 7 AM $ 0.0209
-0.06%
$ 536,702 $ 9,904
May 25, 6 AM $ 0.0209
+0.14%
$ 536,843 $ 7,753
May 25, 5 AM $ 0.0209
+0.42%
$ 535,946 $ 6,424
May 25, 4 AM $ 0.0208
-0.01%
$ 533,659 $ 5,995
May 25, 3 AM $ 0.0208
-0.18%
$ 533,387 $ 8,136
May 25, 2 AM $ 0.0208
+0.03%
$ 534,066 $ 8,167
May 25, 12 AM $ 0.0208
+0.25%
$ 534,607 $ 7,942
May 24, 11 PM $ 0.0208
+0.14%
$ 533,058 $ 7,768
May 24, 10 PM $ 0.0207
+0.73%
$ 531,655 $ 8,250
May 24, 9 PM $ 0.0206
-0.83%
$ 527,856 $ 8,647
May 24, 8 PM $ 0.0207
-0.24%
$ 532,303 $ 9,813
May 24, 7 PM $ 0.0208
+0.07%
$ 533,544 $ 12,457
May 24, 6 PM $ 0.0208
-0.15%
$ 532,913 $ 12,467
May 24, 4 PM $ 0.0208
-0.11%
$ 534,553 $ 13,334
May 24, 3 PM $ 0.0208
+0.07%
$ 533,645 $ 13,293
May 24, 2 PM $ 0.0208
-0.60%
$ 533,227 $ 13,130
May 24, 1 PM $ 0.0209
-0.18%
$ 536,755 $ 12,722
May 24, 12 PM $ 0.021
-0.21%
$ 539,678 $ 12,595
May 24, 11 AM $ 0.0211
+0.30%
$ 540,793 $ 12,514
May 24, 10 AM $ 0.021
+0.13%
$ 539,439 $ 12,901
May 24, 9 AM $ 0.021
+0.04%
$ 538,699 $ 10,019
May 24, 5 AM $ 0.0209
-0.28%
$ 535,647 $ 12,011
May 24, 4 AM $ 0.0209
+0.08%
$ 537,480 $ 17,695
May 24, 3 AM $ 0.0209
-0.04%
$ 536,983 $ 17,564
May 24, 2 AM $ 0.0209
-0.10%
$ 537,179 $ 17,131
May 24, 1 AM $ 0.021
+0.17%
$ 538,064 $ 17,625
May 24, 12 AM $ 0.0209
+0.07%
$ 537,114 $ 17,612
May 23, 11 PM $ 0.0209
-0.05%
$ 536,958 $ 17,710
May 23, 10 PM $ 0.0209
-0.14%
$ 537,146 $ 17,248
May 23, 9 PM $ 0.021
-0.44%
$ 539,804 $ 16,472