NEUY Historical Data

NEUY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0288
-0.11%
$ 738,406 $ 50,293
Jan 20, 10 PM $ 0.0288
-1.28%
$ 739,200 $ 49,149
Jan 20, 9 PM $ 0.0292
-0.09%
$ 748,894 $ 45,643
Jan 20, 8 PM $ 0.0292
+0.23%
$ 749,567 $ 45,151
Jan 20, 6 PM $ 0.0291
-0.08%
$ 747,736 $ 44,445
Jan 20, 5 PM $ 0.0292
-0.31%
$ 749,063 $ 44,781
Jan 20, 4 PM $ 0.0293
-0.48%
$ 751,851 $ 43,969
Jan 20, 3 PM $ 0.0294
-0.59%
$ 753,845 $ 43,138
Jan 20, 2 PM $ 0.0296
-0.46%
$ 758,295 $ 41,491
Jan 20, 1 PM $ 0.0297
-0.59%
$ 761,723 $ 39,586
Jan 20, 12 PM $ 0.0299
-0.08%
$ 766,536 $ 37,161
Jan 20, 11 AM $ 0.0299
-0.14%
$ 767,241 $ 36,777
Jan 20, 10 AM $ 0.0299
+0.30%
$ 768,338 $ 36,319
Jan 20, 9 AM $ 0.0299
-0.01%
$ 765,940 $ 35,204
Jan 20, 8 AM $ 0.0298
-0.80%
$ 765,809 $ 34,674
Jan 20, 7 AM $ 0.0301
-0.11%
$ 772,111 $ 31,682
Jan 20, 6 AM $ 0.0301
-0.90%
$ 773,098 $ 31,514
Jan 20, 5 AM $ 0.0304
-0.22%
$ 780,058 $ 32,629
Jan 20, 4 AM $ 0.0305
-0.18%
$ 781,711 $ 31,981
Jan 20, 3 AM $ 0.0305
-0.41%
$ 783,507 $ 31,825
Jan 20, 2 AM $ 0.0306
+0.05%
$ 786,251 $ 31,770
Jan 20, 1 AM $ 0.0306
+0.13%
$ 784,826 $ 35,432
Jan 20, 12 AM $ 0.0305
-0.19%
$ 783,711 $ 35,078
Jan 19, 11 PM $ 0.0306
-0.08%
$ 785,145 $ 34,946
Jan 19, 10 PM $ 0.0306
-0.32%
$ 786,971 $ 31,412
Jan 19, 9 PM $ 0.0307
-0.22%
$ 788,729 $ 31,160
Jan 19, 8 PM $ 0.0308
+0.01%
$ 790,191 $ 30,884
Jan 19, 7 PM $ 0.0308
+0.38%
$ 789,957 $ 32,784
Jan 19, 6 PM $ 0.0306
-0.34%
$ 786,045 $ 31,373
Jan 19, 5 PM $ 0.0307
+0.04%
$ 788,861 $ 31,373
Jan 19, 4 PM $ 0.0308
+0.29%
$ 788,953 $ 30,977
Jan 19, 3 PM $ 0.0306
+0.00%
$ 784,497 $ 27,164
Jan 19, 1 PM $ 0.0306
+0.00%
$ 786,292 $ 29,205
Jan 19, 12 PM $ 0.0306
-0.26%
$ 786,266 $ 32,141
Jan 19, 11 AM $ 0.0307
+0.41%
$ 788,226 $ 31,446
Jan 19, 10 AM $ 0.0306
-0.11%
$ 784,897 $ 30,966
Jan 19, 9 AM $ 0.0306
-0.37%
$ 785,313 $ 32,827
Jan 19, 8 AM $ 0.0307
+0.59%
$ 787,875 $ 31,863
Jan 19, 7 AM $ 0.0305
+0.10%
$ 783,446 $ 28,446
Jan 19, 6 AM $ 0.0305
-0.36%
$ 782,779 $ 30,029
Jan 19, 5 AM $ 0.0306
-0.30%
$ 785,609 $ 29,362
Jan 19, 4 AM $ 0.0307
-0.09%
$ 788,104 $ 28,768
Jan 19, 3 AM $ 0.0307
+0.32%
$ 788,802 $ 27,021
Jan 19, 2 AM $ 0.0306
-0.01%
$ 786,124 $ 32,801
Jan 19, 1 AM $ 0.0306
-0.06%
$ 785,043 $ 31,666
Jan 19, 12 AM $ 0.0306
-2.52%
$ 785,677 $ 31,027
Jan 18, 11 PM $ 0.0314
-2.00%
$ 807,848 $ 15,421
Jan 18, 9 PM $ 0.0321
+0.00%
$ 824,083 $ 9,438
Jan 18, 8 PM $ 0.0321
+0.08%
$ 824,310 $ 9,398
Jan 18, 7 PM $ 0.0321
-0.18%
$ 823,637 $ 9,220