NEUY Historical Data

NEUY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0305
+0.11%
$ 782,439 $ 50,258
Jan 10, 6 AM $ 0.0305
+0.26%
$ 781,730 $ 48,897
Jan 10, 5 AM $ 0.0304
+0.21%
$ 781,040 $ 47,187
Jan 10, 4 AM $ 0.0304
+0.06%
$ 779,420 $ 45,546
Jan 10, 3 AM $ 0.0304
+0.46%
$ 780,865 $ 45,257
Jan 10, 2 AM $ 0.0303
-0.34%
$ 777,585 $ 44,836
Jan 10, 1 AM $ 0.0304
-0.05%
$ 780,515 $ 44,791
Jan 10, 12 AM $ 0.0303
-0.14%
$ 776,538 $ 43,346
Jan 9, 11 PM $ 0.0303
-0.08%
$ 777,612 $ 43,025
Jan 9, 10 PM $ 0.0304
+0.44%
$ 779,443 $ 42,143
Jan 9, 9 PM $ 0.0303
+0.45%
$ 778,160 $ 41,945
Jan 9, 8 PM $ 0.0302
-0.04%
$ 774,669 $ 40,991
Jan 9, 7 PM $ 0.0302
-0.56%
$ 775,360 $ 40,213
Jan 9, 6 PM $ 0.0304
-0.53%
$ 780,416 $ 39,119
Jan 9, 5 PM $ 0.0306
-0.33%
$ 784,507 $ 37,315
Jan 9, 4 PM $ 0.0307
+0.19%
$ 787,132 $ 37,354
Jan 9, 3 PM $ 0.0306
+0.71%
$ 783,961 $ 36,442
Jan 9, 2 PM $ 0.0303
-0.29%
$ 776,827 $ 33,345
Jan 9, 1 PM $ 0.0307
+1.30%
$ 788,856 $ 35,874
Jan 9, 12 PM $ 0.0302
+0.00%
$ 775,644 $ 36,121
Jan 9, 10 AM $ 0.0304
+0.16%
$ 780,323 $ 37,613
Jan 9, 9 AM $ 0.0304
+0.42%
$ 779,040 $ 37,470
Jan 9, 8 AM $ 0.0303
-0.50%
$ 777,810 $ 36,179
Jan 9, 7 AM $ 0.031
+0.86%
$ 794,290 $ 35,547
Jan 9, 6 AM $ 0.0307
+0.29%
$ 787,444 $ 35,669
Jan 9, 5 AM $ 0.0306
+0.05%
$ 784,932 $ 35,072
Jan 9, 4 AM $ 0.0306
+0.11%
$ 784,917 $ 34,044
Jan 9, 3 AM $ 0.0306
+0.19%
$ 784,102 $ 35,008
Jan 9, 2 AM $ 0.0305
+0.19%
$ 781,913 $ 37,506
Jan 9, 1 AM $ 0.0304
-0.01%
$ 780,165 $ 37,299
Jan 9, 12 AM $ 0.0304
+0.34%
$ 780,995 $ 36,196
Jan 8, 11 PM $ 0.0304
-0.30%
$ 779,175 $ 36,174
Jan 8, 10 PM $ 0.0305
+0.22%
$ 781,325 $ 36,177
Jan 8, 9 PM $ 0.0304
+0.56%
$ 779,470 $ 35,782
Jan 8, 8 PM $ 0.0302
-0.72%
$ 775,279 $ 34,577
Jan 8, 7 PM $ 0.0304
-0.28%
$ 781,070 $ 34,030
Jan 8, 6 PM $ 0.0305
+0.10%
$ 781,427 $ 33,522
Jan 8, 5 PM $ 0.0304
+0.63%
$ 780,022 $ 32,547
Jan 8, 4 PM $ 0.0302
+0.09%
$ 775,078 $ 31,407
Jan 8, 3 PM $ 0.0302
+0.64%
$ 773,636 $ 28,548
Jan 8, 2 PM $ 0.03
-0.16%
$ 769,240 $ 27,091
Jan 8, 1 PM $ 0.03
-0.07%
$ 770,653 $ 28,275
Jan 8, 12 PM $ 0.0301
-0.46%
$ 771,347 $ 27,823
Jan 8, 11 AM $ 0.0302
-0.01%
$ 775,170 $ 27,222
Jan 8, 10 AM $ 0.0302
+0.17%
$ 775,096 $ 26,488
Jan 8, 9 AM $ 0.0302
-0.44%
$ 773,919 $ 25,594
Jan 8, 8 AM $ 0.0303
+0.05%
$ 776,437 $ 25,627
Jan 8, 7 AM $ 0.0302
-0.12%
$ 774,943 $ 25,613
Jan 8, 6 AM $ 0.0303
-1.06%
$ 776,156 $ 23,683
Jan 8, 5 AM $ 0.0306
+0.07%
$ 784,115 $ 18,502