NEUY Historical Data

NEUY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0299
+0.02%
$ 767,862 $ 215,832
Jan 2, 6 PM $ 0.0299
-0.27%
$ 767,673 $ 214,790
Jan 2, 4 PM $ 0.03
+0.81%
$ 769,400 $ 211,231
Jan 2, 3 PM $ 0.0297
+0.09%
$ 763,233 $ 230,556
Jan 2, 2 PM $ 0.0298
+0.77%
$ 763,995 $ 228,561
Jan 2, 1 PM $ 0.0295
+0.00%
$ 757,841 $ 266,743
Jan 2, 12 PM $ 0.0295
+0.12%
$ 757,340 $ 247,249
Jan 2, 11 AM $ 0.0295
+0.00%
$ -- $ 266,023
Jan 2, 10 AM $ 0.0296
+0.30%
$ 759,559 $ 266,364
Jan 2, 9 AM $ 0.0295
+0.31%
$ 756,739 $ 263,758
Jan 2, 8 AM $ 0.0293
+0.00%
$ 750,736 $ 298,579
Jan 2, 7 AM $ 0.0293
-0.30%
$ 750,884 $ 298,547
Jan 2, 6 AM $ 0.0294
+0.30%
$ 753,624 $ 302,760
Jan 2, 4 AM $ 0.0293
+0.00%
$ 751,170 $ 287,644
Jan 2, 3 AM $ 0.0293
+0.52%
$ 750,909 $ 287,522
Jan 2, 2 AM $ 0.0291
-0.29%
$ 746,946 $ 284,464
Jan 2, 1 AM $ 0.0292
+0.02%
$ 749,106 $ 304,157
Jan 2, 12 AM $ 0.0292
-0.09%
$ 748,905 $ 299,147
Jan 1, 11 PM $ 0.0292
+0.00%
$ 749,275 $ 298,890
Jan 1, 10 PM $ 0.0292
+0.16%
$ 749,182 $ 297,450
Jan 1, 8 PM $ 0.0292
+0.13%
$ 748,537 $ 296,970
Jan 1, 7 PM $ 0.0291
+0.05%
$ 747,567 $ 295,530
Jan 1, 6 PM $ 0.0291
+0.02%
$ 746,584 $ 294,439
Jan 1, 5 PM $ 0.0291
+0.16%
$ 746,003 $ 274,960
Jan 1, 4 PM $ 0.029
+0.19%
$ 745,193 $ 273,428
Jan 1, 3 PM $ 0.029
-0.05%
$ 743,515 $ 272,126
Jan 1, 2 PM $ 0.029
+0.24%
$ 743,026 $ 271,281
Jan 1, 1 PM $ 0.0289
+0.01%
$ 741,570 $ 270,718
Jan 1, 12 PM $ 0.0289
-0.07%
$ 741,520 $ 270,835
Jan 1, 11 AM $ 0.0289
+0.00%
$ 742,014 $ 270,450
Jan 1, 10 AM $ 0.0289
+0.01%
$ 741,924 $ 270,365
Jan 1, 9 AM $ 0.0289
-0.37%
$ 741,858 $ 269,896
Jan 1, 7 AM $ 0.0289
-0.01%
$ 740,728 $ 269,563
Jan 1, 4 AM $ 0.0288
-0.28%
$ 739,400 $ 269,323
Jan 1, 3 AM $ 0.0289
-0.02%
$ 741,462 $ 265,552
Jan 1, 2 AM $ 0.0289
-0.09%
$ 741,624 $ 269,414
Jan 1, 1 AM $ 0.0289
+0.10%
$ 742,198 $ 269,480
Jan 1, 12 AM $ 0.0289
+0.09%
$ 740,284 $ 272,436
Dec 31, 10 PM $ 0.029
+0.00%
$ -- $ 272,020
Dec 31, 9 PM $ 0.029
+0.40%
$ 741,720 $ 271,958
Dec 31, 8 PM $ 0.0288
-0.21%
$ 738,446 $ 270,443
Dec 31, 7 PM $ 0.0289
+0.05%
$ 739,254 $ 289,041
Dec 31, 6 PM $ 0.0289
+0.18%
$ 740,101 $ 288,520
Dec 31, 5 PM $ 0.0288
-0.05%
$ 738,836 $ 284,406
Dec 31, 4 PM $ 0.0289
-1.01%
$ 739,502 $ 286,831
Dec 31, 3 PM $ 0.0292
-0.04%
$ 747,393 $ 288,548
Dec 31, 2 PM $ 0.0292
-0.10%
$ 747,265 $ 288,413
Dec 31, 1 PM $ 0.0292
-0.05%
$ 747,035 $ 287,341
Dec 31, 12 PM $ 0.0292
+0.05%
$ 747,880 $ 268,621
Dec 31, 11 AM $ 0.0292
+0.43%
$ 747,323 $ 268,132