NEUY Historical Data

NEUY Page 76
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0286
+0.00%
$ 732,735 $ 262,233
Dec 17, 10 AM $ 0.0287
+0.00%
$ 734,146 $ 285,062
Dec 17, 9 AM $ 0.0287
-0.23%
$ 734,619 $ 285,877
Dec 17, 8 AM $ 0.0287
-0.16%
$ 736,270 $ 285,893
Dec 17, 7 AM $ 0.0288
+0.22%
$ 737,409 $ 285,445
Dec 17, 6 AM $ 0.0287
+0.10%
$ 735,823 $ 284,488
Dec 17, 5 AM $ 0.0287
-0.32%
$ 733,964 $ 284,287
Dec 17, 4 AM $ 0.0288
-0.51%
$ 736,568 $ 284,164
Dec 17, 3 AM $ 0.0289
-0.22%
$ 740,414 $ 284,619
Dec 17, 2 AM $ 0.0289
-0.35%
$ 740,917 $ 277,225
Dec 17, 1 AM $ 0.029
+0.09%
$ 743,202 $ 255,474
Dec 16, 11 PM $ 0.029
+0.09%
$ 742,347 $ 255,539
Dec 16, 10 PM $ 0.0289
+0.01%
$ 740,906 $ 276,364
Dec 16, 9 PM $ 0.0289
-0.17%
$ 740,709 $ 303,695
Dec 16, 8 PM $ 0.029
+0.12%
$ 741,768 $ 304,059
Dec 16, 7 PM $ 0.0289
-0.11%
$ 741,139 $ 303,042
Dec 16, 6 PM $ 0.029
+0.69%
$ 741,899 $ 302,352
Dec 16, 5 PM $ 0.0288
-0.45%
$ 737,133 $ 299,333
Dec 16, 4 PM $ 0.0289
-0.35%
$ 739,848 $ 300,410
Dec 16, 3 PM $ 0.029
+0.91%
$ 742,846 $ 300,251
Dec 16, 2 PM $ 0.0287
-0.13%
$ 735,663 $ 295,067
Dec 16, 1 PM $ 0.0288
-0.35%
$ 736,964 $ 291,684
Dec 16, 12 PM $ 0.0289
+0.08%
$ 739,937 $ 290,427
Dec 16, 11 AM $ 0.0289
+0.13%
$ 739,449 $ 290,052
Dec 16, 10 AM $ 0.0288
+0.94%
$ 738,528 $ 288,485
Dec 16, 9 AM $ 0.0286
+0.02%
$ 732,055 $ 270,041
Dec 16, 8 AM $ 0.0286
+0.18%
$ 731,791 $ 269,991
Dec 16, 7 AM $ 0.0286
-0.38%
$ 731,645 $ 283,116
Dec 16, 6 AM $ 0.0287
+0.52%
$ 734,659 $ 283,914
Dec 16, 5 AM $ 0.0285
+0.42%
$ 730,988 $ 269,280
Dec 16, 4 AM $ 0.0284
-0.73%
$ 727,226 $ 267,157
Dec 16, 3 AM $ 0.0286
-0.50%
$ 732,310 $ 267,306
Dec 16, 2 AM $ 0.0287
+0.25%
$ 735,295 $ 257,325
Dec 16, 1 AM $ 0.0287
-0.19%
$ 734,139 $ 256,576
Dec 16, 12 AM $ 0.0287
-0.33%
$ 735,613 $ 268,850
Dec 15, 11 PM $ 0.0288
+0.51%
$ 738,127 $ 268,350
Dec 15, 10 PM $ 0.0287
+0.12%
$ 733,946 $ 262,843
Dec 15, 9 PM $ 0.0286
+0.19%
$ 733,599 $ 261,841
Dec 15, 8 PM $ 0.0286
-0.32%
$ 732,217 $ 261,203
Dec 15, 7 PM $ 0.0287
+0.84%
$ 734,504 $ 261,087
Dec 15, 6 PM $ 0.0284
-0.41%
$ 727,829 $ 256,371
Dec 15, 5 PM $ 0.0286
-0.65%
$ 732,300 $ 255,473
Dec 15, 4 PM $ 0.0288
-0.68%
$ 737,034 $ 255,259
Dec 15, 3 PM $ 0.029
-1.90%
$ 742,287 $ 253,658
Dec 15, 2 PM $ 0.0295
-1.51%
$ 756,529 $ 250,941
Dec 15, 1 PM $ 0.03
-0.32%
$ 768,449 $ 240,859
Dec 15, 12 PM $ 0.0301
-0.10%
$ 771,018 $ 241,285
Dec 15, 11 AM $ 0.0301
+0.00%
$ 772,120 $ 239,834
Dec 15, 10 AM $ 0.0301
+0.13%
$ 772,037 $ 241,093
Dec 15, 9 AM $ 0.0301
+0.15%
$ 770,917 $ 239,603