NEUY Historical Data

NEUY Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.021
-0.19%
$ 539,545 $ 7,154
May 21, 3 PM $ 0.021
+0.40%
$ 539,684 $ 7,847
May 21, 2 PM $ 0.021
+0.00%
$ 538,127 $ 7,452
May 21, 1 PM $ 0.0209
-0.11%
$ 537,327 $ 6,939
May 21, 12 PM $ 0.021
-0.03%
$ 537,933 $ 6,900
May 21, 11 AM $ 0.021
-0.25%
$ 537,903 $ 7,391
May 21, 10 AM $ 0.021
-0.57%
$ 539,340 $ 7,220
May 21, 9 AM $ 0.0211
-0.20%
$ 542,411 $ 6,552
May 21, 8 AM $ 0.0212
+0.63%
$ 543,924 $ 6,556
May 21, 7 AM $ 0.0211
-0.04%
$ 541,355 $ 6,665
May 21, 6 AM $ 0.0211
-0.11%
$ 540,860 $ 6,627
May 21, 4 AM $ 0.0212
+0.04%
$ 544,307 $ 7,739
May 21, 3 AM $ 0.0212
+0.17%
$ 544,519 $ 7,661
May 21, 2 AM $ 0.0212
+0.14%
$ 544,030 $ 7,332
May 21, 1 AM $ 0.0212
+0.40%
$ 543,293 $ 6,942
May 21, 12 AM $ 0.0211
+0.14%
$ 540,815 $ 6,903
May 20, 11 PM $ 0.021
+0.00%
$ 539,828 $ 7,232
May 20, 10 PM $ 0.021
-0.12%
$ 538,813 $ 8,658
May 20, 7 PM $ 0.0212
+0.05%
$ 542,785 $ 8,400
May 20, 5 PM $ 0.0211
+0.05%
$ 542,380 $ 8,940
May 20, 4 PM $ 0.0211
+0.24%
$ 541,525 $ 8,726
May 20, 3 PM $ 0.0211
+0.27%
$ 540,206 $ 7,758
May 20, 2 PM $ 0.021
+0.55%
$ 538,645 $ 7,647
May 20, 1 PM $ 0.0209
-0.05%
$ 536,053 $ 8,317
May 20, 12 PM $ 0.0209
+0.03%
$ 536,876 $ 8,215
May 20, 11 AM $ 0.0209
-0.21%
$ 536,456 $ 7,609
May 20, 10 AM $ 0.021
-0.05%
$ 538,967 $ 8,432
May 20, 9 AM $ 0.021
+0.02%
$ 539,202 $ 8,571
May 20, 8 AM $ 0.021
+0.03%
$ 539,326 $ 8,477
May 20, 7 AM $ 0.021
-0.01%
$ 539,291 $ 8,126
May 20, 6 AM $ 0.021
+0.03%
$ 539,090 $ 8,040
May 20, 5 AM $ 0.021
+0.34%
$ 537,934 $ 7,844
May 20, 4 AM $ 0.0209
+0.22%
$ 535,929 $ 7,225
May 20, 3 AM $ 0.0209
+0.11%
$ 535,492 $ 7,470
May 20, 2 AM $ 0.0208
-0.03%
$ 534,892 $ 7,315
May 20, 1 AM $ 0.0208
+0.10%
$ 534,903 $ 7,346
May 20, 12 AM $ 0.0208
-0.30%
$ 534,312 $ 6,999
May 19, 11 PM $ 0.0209
+0.45%
$ 536,035 $ 6,786
May 19, 10 PM $ 0.0208
-0.25%
$ 533,786 $ 7,173
May 19, 8 PM $ 0.0209
-0.14%
$ 535,805 $ 9,382
May 19, 7 PM $ 0.0209
+0.01%
$ 536,860 $ 9,475
May 19, 6 PM $ 0.0209
+0.07%
$ 537,115 $ 9,642
May 19, 5 PM $ 0.0209
+0.13%
$ 537,165 $ 10,555
May 19, 4 PM $ 0.0209
+0.15%
$ 536,217 $ 10,569
May 19, 3 PM $ 0.0208
-0.01%
$ 533,576 $ 10,916
May 19, 2 PM $ 0.0208
-0.76%
$ 533,659 $ 11,104
May 19, 1 PM $ 0.021
+0.00%
$ 538,519 $ 11,773
May 19, 12 PM $ 0.0209
+0.00%
$ 536,936 $ 12,914
May 19, 11 AM $ 0.0209
-0.24%
$ 537,170 $ 12,981
May 19, 10 AM $ 0.021
-0.11%
$ 537,980 $ 12,639