NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0162
+0.00%
$ 415,959 $ 18,954
12:36 AM $ 0.0162
+0.00%
$ 414,790 $ 18,906
12:31 AM $ 0.0162
+0.00%
$ 414,720 $ 18,772
12:26 AM $ 0.0162
+0.00%
$ 414,906 $ 18,739
12:25 AM $ 0.0162
-0.04%
$ 414,906 $ 18,739
12:23 AM $ 0.0162
+0.00%
$ 414,990 $ 18,634
12:21 AM $ 0.0162
+0.00%
$ 414,990 $ 18,646
12:19 AM $ 0.0162
+0.00%
$ 414,622 $ 18,627
12:17 AM $ 0.0162
+0.00%
$ 414,622 $ 18,616
12:09 AM $ 0.0161
+0.00%
$ 414,178 $ 18,606
12:01 AM $ 0.0161
+0.10%
$ 413,827 $ 19,711
11:54 PM $ 0.0161
+0.00%
$ 413,240 $ 19,672
11:51 PM $ 0.0161
+0.00%
$ 413,240 $ 19,656
11:46 PM $ 0.0161
+0.00%
$ 412,418 $ 19,645
11:11 PM $ 0.0161
+0.00%
$ 412,260 $ 19,940
11:07 PM $ 0.0161
+0.00%
$ 412,223 $ 20,213
11:04 PM $ 0.0161
+0.00%
$ 412,040 $ 20,296
10:59 PM $ 0.0161
+0.00%
$ 411,848 $ 20,344
10:40 PM $ 0.016
+0.00%
$ 411,716 $ 20,937
10:33 PM $ 0.016
+0.00%
$ 411,716 $ 21,008
10:27 PM $ 0.0161
+0.00%
$ 411,945 $ 20,993
10:26 PM $ 0.0161
+0.00%
$ 411,945 $ 19,809
10:24 PM $ 0.0161
+0.00%
$ 412,648 $ 19,824
10:20 PM $ 0.016
+0.00%
$ 412,648 $ 19,974
10:14 PM $ 0.016
+0.00%
$ 411,140 $ 20,153
10:08 PM $ 0.016
+0.00%
$ 410,737 $ 20,159
10:06 PM $ 0.016
+0.00%
$ 410,737 $ 20,192
10:00 PM $ 0.0161
+0.00%
$ 411,345 $ 20,266
9:45 PM $ 0.0161
+0.00%
$ 411,345 $ 20,376
9:40 PM $ 0.0161
+0.00%
$ 411,345 $ 20,474
9:38 PM $ 0.016
+0.00%
$ 411,345 $ 20,531
9:20 PM $ 0.016
+0.00%
$ 409,304 $ 25,253
9:12 PM $ 0.016
+0.00%
$ 409,304 $ 25,236
8:48 PM $ 0.016
+0.00%
$ 409,543 $ 25,468
8:44 PM $ 0.0159
+0.00%
$ 409,050 $ 25,484
5:47 PM $ 0.016
+0.00%
$ 410,249 $ 28,188
5:22 PM $ 0.016
+0.00%
$ 410,644 $ 29,129
5:20 PM $ 0.016
+0.00%
$ 410,644 $ 29,097
5:16 PM $ 0.016
+0.00%
$ 411,492 $ 29,080
5:06 PM $ 0.016
+0.00%
$ 411,180 $ 29,091
4:00 PM $ 0.016
+0.00%
$ 410,753 $ 30,126
3:56 PM $ 0.016
+0.00%
$ 410,753 $ 30,189
3:46 PM $ 0.016
+0.00%
$ 410,860 $ 30,073
3:42 PM $ 0.016
+0.00%
$ 409,605 $ 29,979
3:30 PM $ 0.016
+0.00%
$ 409,585 $ 29,800
3:24 PM $ 0.016
-0.04%
$ 409,585 $ 29,657
3:22 PM $ 0.0159
+0.00%
$ 409,585 $ 29,525
3:20 PM $ 0.0159
-0.08%
$ 409,585 $ 29,510
3:18 PM $ 0.016
-1.36%
$ 409,688 $ 29,745
3:12 PM $ 0.0162
+0.00%
$ 415,448 $ 30,339
Download