Giotto Coin Historical Data

GOT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0325
+5.54%
$ -- $ 15,585
Nov 19 $ 0.0362
-34.90%
$ -- $ 33,138
Nov 12 $ 0.0557
-19.10%
$ 12.98 million $ 42,015
Nov 5 $ 0.0794
+1.90%
$ -- $ 45,118
Oct 29 $ 0.0634
-11.88%
$ -- $ 44,615
Oct 22 $ 0.0737
+30.64%
$ -- $ 45,386
Oct 15 $ 0.0587
-7.10%
$ -- $ 45,526
Oct 8 $ 0.069
-1.47%
$ -- $ 45,209
Oct 1 $ 0.0668
+11.67%
$ -- $ 46,009
Sep 24 $ 0.0589
-24.09%
$ -- $ 46,045
Sep 17 $ 0.0846
+10.41%
$ -- $ 45,403
Sep 10 $ 0.0762
-18.16%
$ -- $ 44,787
Sep 3 $ 0.0974
-23.33%
$ -- $ 48,379
Aug 27 $ 0.126
-0.83%
$ -- $ 48,526
Aug 20 $ 0.133
-1.43%
$ -- $ 45,658
Aug 13 $ 0.139
-25.48%
$ -- $ 44,494
Aug 6 $ 0.187
-41.61%
$ -- $ 46,665
Jul 30 $ 0.339
-32.61%
$ -- $ 54,236
Jul 23 $ 0.515
-6.73%
$ -- $ 55,805
Jul 16 $ 0.522
-25.02%
$ -- $ 49,333
Jul 9 $ 0.000249
-26.29%
$ -- $ 45,290
Jul 2 $ 0.000294
+53.03%
$ -- $ 45,938
Jun 25 $ 0.0002
-18.92%
$ -- $ 42,965
Jun 18 $ 0.000242
+13.83%
$ -- $ 45,840
Jun 11 $ 0.000251
+1.13%
$ -- $ 46,933
Jun 4 $ 0.000234
-61.98%
$ -- $ 45,745
May 28 $ 0.000372
+26.55%
$ -- $ 51,982
May 21 $ 0.0003
-5.77%
$ -- $ 47,952
May 14 $ 0.000333
-9.13%
$ -- $ 42,512
May 7 $ 0.000381
-33.83%
$ -- $ 36,252
Apr 30 $ 0.000583
-14.01%
$ -- $ 65,744
Apr 23 $ 0.000719
+0.25%
$ -- $ 63,690
Apr 16 $ 0.000589
+14.91%
$ -- $ 57,823
Apr 9 $ 0.000633
+0.81%
$ -- $ 43,556
Apr 2 $ 0.000501
+3.57%
$ -- $ 48,720
Mar 26 $ 0.000505
-34.79%
$ -- $ 54,417
Mar 19 $ 0.000699
-14.41%
$ -- $ 60,027
Mar 12 $ 0.000771
-34.14%
$ -- $ 61,295
Mar 5 $ 0.000611
+99.99%
$ -- $ 72,553
Feb 26 $ 0.000451
-16.51%
$ -- $ 73,990
Feb 19 $ 0.000367
+8.37%
$ -- $ 63,343
Feb 12 $ 0.000343
+47.98%
$ -- $ 65,181
Feb 5 $ 0.00032
-9.22%
$ -- $ 56,461
Jan 29 $ 0.000371
-23.71%
$ -- $ 71,285
Jan 22 $ 0.000521
+30.93%
$ -- $ 78,920
Jan 15 $ 0.000451
-12.70%
$ -- $ 86,414
Jan 8 $ 0.0007
+12.29%
$ -- $ 103,749
Jan 1 $ 0.000406
-6.50%
$ -- $ 77,751
Dec 25 $ 0.00062
+51.61%
$ -- $ 102,061
Download