Minswap Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00453
-12.47%
$ 7.99 million $ 1.41 million
Mar 2026 $ 0.00518
-20.15%
$ 9.08 million $ 4.04 million
Feb 2026 $ 0.00648
+3.37%
$ 11.39 million $ 689,497
Jan 2026 $ 0.00706
-13.48%
$ 11.04 million $ 2.34 million
Dec 2025 $ 0.00816
-17.77%
$ 14.33 million $ 125.97 million
Nov 2025 $ 0.00951
-29.97%
$ 17.52 million $ 2.21 million
Oct 2025 $ 0.0134
-35.70%
$ 23.87 million $ 1.55 million
Sep 2025 $ 0.021
-8.89%
$ 37.6 million $ 4.24 million
Aug 2025 $ 0.0229
+3.46%
$ 41.54 million $ 4.43 million
Jul 2025 $ 0.023
+41.27%
$ 39.96 million $ 3.42 million
Jun 2025 $ 0.0167
-18.22%
$ 23.31 million $ 1.69 million
May 2025 $ 0.021
-9.06%
$ 29.16 million $ 2.34 million
Apr 2025 $ 0.0231
-3.55%
$ 32.93 million $ 2.24 million
Mar 2025 $ 0.0239
-4.33%
$ 33.59 million $ 2.86 million
Feb 2025 $ 0.025
-37.78%
$ 34.5 million $ 2.08 million
Jan 2025 $ 0.0413
+3.43%
$ 55.12 million $ 2.51 million
Dec 2024 $ 0.04
-19.48%
$ 53.22 million $ 2.83 million
Nov 2024 $ 0.0491
+249.16%
$ 65.47 million $ 2.6 million
Oct 2024 $ 0.0147
-4.83%
$ -- $ 5.66 million
Sep 2024 $ 0.0155
+9.49%
$ -- $ 4.71 million
Aug 2024 $ 0.0141
-20.16%
$ -- $ 4.34 million
Jul 2024 $ 0.0177
-8.28%
$ -- $ 4.16 million
Jun 2024 $ 0.0193
-28.12%
$ -- $ 4.11 million
May 2024 $ 0.0268
+10.35%
$ -- $ 626,993
Apr 2024 $ 0.0236
-41.00%
$ -- $ 370,364
Mar 2024 $ 0.04
-2.09%
$ -- $ 149,488
Feb 2024 $ 0.0408
+36.01%
$ -- $ 101,720
Jan 2024 $ 0.03
-24.49%
$ -- $ 122,067
May 2023 $ 0.0346
+2.32%
$ -- $ 164,180
Apr 2023 $ 0.0338
+2.00%
$ -- $ 260,372
Mar 2023 $ 0.0327
+6.23%
$ -- $ 268,879
Feb 2023 $ 0.0305
+4.03%
$ -- $ 83,754
Download