Minswap Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0455
+1.28%
$ -- $ 4,778
Mar 6, 2024 $ 0.0449
-0.91%
$ -- $ 4,584
Mar 5, 2024 $ 0.0453
-4.87%
$ -- $ 7,612
Mar 4, 2024 $ 0.0476
+11.60%
$ -- $ 5,433
Mar 3, 2024 $ 0.0427
-5.22%
$ -- $ 4,301
Mar 2, 2024 $ 0.045
+9.52%
$ -- $ 4,498
Mar 1, 2024 $ 0.0411
+0.74%
$ -- $ 4,154
Feb 29, 2024 $ 0.0408
+7.29%
$ -- $ 3,996
Feb 28, 2024 $ 0.038
-4.34%
$ -- $ 4,060
Feb 27, 2024 $ 0.0398
+10.92%
$ -- $ 4,569
Feb 26, 2024 $ 0.0359
+3.38%
$ -- $ 3,353
Feb 25, 2024 $ 0.0347
+4.27%
$ -- $ 3,393
Feb 24, 2024 $ 0.0334
-2.93%
$ -- $ 3,568
Feb 23, 2024 $ 0.0344
+2.11%
$ -- $ 4,460
Feb 22, 2024 $ 0.0336
-2.22%
$ -- $ 3,482
Feb 21, 2024 $ 0.0344
-4.01%
$ -- $ 3,276
Feb 20, 2024 $ 0.0358
-3.35%
$ -- $ 3,475
Feb 19, 2024 $ 0.0371
+3.80%
$ -- $ 4,267
Feb 18, 2024 $ 0.0358
+0.46%
$ -- $ 4,373
Feb 17, 2024 $ 0.0356
-0.86%
$ -- $ 3,289
Feb 16, 2024 $ 0.0359
+3.51%
$ -- $ 4,356
Feb 15, 2024 $ 0.0347
+2.06%
$ -- $ 3,385
Feb 14, 2024 $ 0.034
-0.18%
$ -- $ 3,690
Feb 13, 2024 $ 0.034
+1.30%
$ -- $ 3,181
Feb 12, 2024 $ 0.0336
+0.98%
$ -- $ 3,243
Feb 11, 2024 $ 0.0333
+2.31%
$ -- $ 3,166
Feb 10, 2024 $ 0.0325
-2.49%
$ -- $ 3,171
Feb 9, 2024 $ 0.0333
+10.24%
$ -- $ 5,002
Feb 8, 2024 $ 0.0302
+0.33%
$ -- $ 2,842
Feb 7, 2024 $ 0.03
-0.52%
$ -- $ 3,312
Feb 6, 2024 $ 0.0302
-0.08%
$ -- $ 2,853
Feb 5, 2024 $ 0.0302
+0.82%
$ -- $ 2,745
Feb 4, 2024 $ 0.0299
-1.18%
$ -- $ 2,732
Feb 3, 2024 $ 0.0303
+0.08%
$ -- $ 2,944
Feb 2, 2024 $ 0.0302
+1.47%
$ -- $ 2,798
Feb 1, 2024 $ 0.0299
-0.53%
$ -- $ 2,737
Jan 31, 2024 $ 0.03
-1.81%
$ -- $ 2,984
Jan 30, 2024 $ 0.0305
-1.20%
$ -- $ 2,986
Jan 29, 2024 $ 0.0309
+4.81%
$ -- $ 3,123
Jan 28, 2024 $ 0.0294
+1.41%
$ -- $ 2,880
Jan 27, 2024 $ 0.029
-3.36%
$ -- $ 3,745
Jan 26, 2024 $ 0.03
-0.87%
$ -- $ 2,935
Jan 25, 2024 $ 0.0303
+5.23%
$ -- $ 2,977
Jan 24, 2024 $ 0.0288
-0.75%
$ -- $ 5,811
Jan 23, 2024 $ 0.0291
-5.44%
$ -- $ 3,587
Jan 22, 2024 $ 0.0307
-2.51%
$ -- $ 3,789
Jan 21, 2024 $ 0.0315
-3.33%
$ -- $ 3,993
Jan 20, 2024 $ 0.0326
+4.17%
$ -- $ 3,348
Jan 19, 2024 $ 0.0313
+0.15%
$ -- $ 3,086
Jan 18, 2024 $ 0.0313
-10.29%
$ -- $ 4,158