Minswap Historical Data

MIN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0454
+3.43%
$ -- $ 10,500
Apr 17, 2023 $ 0.0438
+0.69%
$ -- $ 9,860
Apr 16, 2023 $ 0.0438
+1.07%
$ -- $ 8,588
Apr 15, 2023 $ 0.0436
-0.83%
$ -- $ 5,732
Apr 14, 2023 $ 0.0432
+2.44%
$ -- $ 11,369
Apr 13, 2023 $ 0.0415
+26.74%
$ -- $ 6,175
Apr 12, 2023 $ 0.0329
+0.85%
$ -- $ 7,656
Apr 11, 2023 $ 0.033
+0.93%
$ -- $ 1,702
Apr 10, 2023 $ 0.0327
-0.52%
$ -- $ 12,509
Apr 9, 2023 $ 0.033
-0.83%
$ -- $ 11,001
Apr 8, 2023 $ 0.033
+1.03%
$ -- $ 8,532
Apr 7, 2023 $ 0.0327
+0.26%
$ -- $ 7,072
Apr 6, 2023 $ 0.0328
-1.08%
$ -- $ 8,191
Apr 5, 2023 $ 0.0331
+1.51%
$ -- $ 8,881
Apr 4, 2023 $ 0.0331
+1.31%
$ -- $ 8,355
Apr 3, 2023 $ 0.0327
-0.90%
$ -- $ 12,831
Apr 2, 2023 $ 0.0331
+1.39%
$ -- $ 9,320
Apr 1, 2023 $ 0.0332
+0.10%
$ -- $ 5,448
Mar 31, 2023 $ 0.0327
-1.34%
$ -- $ 8,558
Mar 30, 2023 $ 0.0326
-1.58%
$ -- $ 9,466
Mar 29, 2023 $ 0.0327
+0.33%
$ -- $ 9,916
Mar 28, 2023 $ 0.0331
+0.04%
$ -- $ 9,737
Mar 27, 2023 $ 0.0326
-0.44%
$ -- $ 10,592
Mar 26, 2023 $ 0.0327
-0.86%
$ -- $ 7,569
Mar 25, 2023 $ 0.0333
-0.53%
$ -- $ 6,771
Mar 24, 2023 $ 0.0332
+0.24%
$ -- $ 2,914
Mar 23, 2023 $ 0.0332
+0.98%
$ -- $ 5,111
Mar 21, 2023 $ 0.0326
-0.13%
$ -- $ 2,570
Mar 20, 2023 $ 0.0327
-0.10%
$ -- $ 3,920
Mar 19, 2023 $ 0.0328
+2.37%
$ -- $ 9,941
Mar 18, 2023 $ 0.0321
+0.80%
$ -- $ 8,892
Mar 17, 2023 $ 0.0319
-1.24%
$ -- $ 12,133
Mar 16, 2023 $ 0.0318
-2.00%
$ -- $ 9,345
Mar 15, 2023 $ 0.0325
+0.12%
$ -- $ 10,377
Mar 14, 2023 $ 0.033
+1.44%
$ -- $ 10,793
Mar 13, 2023 $ 0.0331
+21.71%
$ -- $ 14,739
Mar 12, 2023 $ 0.0272
-1.39%
$ -- $ 9,551
Mar 11, 2023 $ 0.0279
+1.86%
$ -- $ 8,843
Mar 10, 2023 $ 0.0275
+0.87%
$ -- $ 12,291
Mar 9, 2023 $ 0.0272
-10.15%
$ -- $ 10,493
Mar 8, 2023 $ 0.0309
+2.60%
$ -- $ 7,383
Mar 7, 2023 $ 0.0302
-1.95%
$ -- $ 11,676
Mar 6, 2023 $ 0.0308
+2.03%
$ -- $ 11,905
Mar 5, 2023 $ 0.0306
-0.23%
$ -- $ 9,857
Mar 4, 2023 $ 0.0303
+0.24%
$ -- $ 6,435
Mar 3, 2023 $ 0.0304
-1.29%
$ -- $ 10,118
Mar 2, 2023 $ 0.0303
+0.47%
$ -- $ 5,651
Mar 1, 2023 $ 0.0304
-1.30%
$ -- $ 11,331
Feb 28, 2023 $ 0.0305
-1.27%
$ -- $ 10,496
Feb 27, 2023 $ 0.0312
+0.68%
$ -- $ 12,162