Minswap Historical Data

MIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00495
-1.52%
$ 8.61 million $ 60,538
May 13, 10 AM $ 0.00503
-0.61%
$ 8.74 million $ 60,793
May 13, 9 AM $ 0.00506
+0.23%
$ 8.79 million $ 60,845
May 13, 8 AM $ 0.00505
+0.59%
$ 8.77 million $ 60,509
May 13, 7 AM $ 0.00502
+0.12%
$ 8.72 million $ 60,820
May 13, 6 AM $ 0.00501
-0.44%
$ 8.71 million $ 61,204
May 13, 5 AM $ 0.00503
+0.50%
$ 8.75 million $ 61,065
May 13, 4 AM $ 0.00501
-0.29%
$ 8.71 million $ 60,591
May 13, 3 AM $ 0.00502
+0.09%
$ 8.72 million $ 60,520
May 13, 2 AM $ 0.00501
-0.16%
$ 8.72 million $ 63,718
May 13, 1 AM $ 0.00502
+0.38%
$ 8.73 million $ 63,974
May 13, 12 AM $ 0.005
+0.55%
$ 8.7 million $ 62,476
May 12, 11 PM $ 0.00498
-0.34%
$ 8.66 million $ 65,909
May 12, 10 PM $ 0.005
-0.21%
$ 8.69 million $ 69,243
May 12, 9 PM $ 0.00501
-0.18%
$ 8.7 million $ 72,213
May 12, 8 PM $ 0.00502
+1.04%
$ 8.72 million $ 73,455
May 12, 7 PM $ 0.00497
-0.35%
$ 8.63 million $ 67,624
May 12, 6 PM $ 0.00498
+0.40%
$ 8.66 million $ 72,211
May 12, 5 PM $ 0.00497
+1.82%
$ 8.64 million $ 71,873
May 12, 4 PM $ 0.00488
-1.04%
$ 8.48 million $ 72,111
May 12, 3 PM $ 0.00493
-0.06%
$ 8.57 million $ 69,485
May 12, 2 PM $ 0.00493
-1.06%
$ 8.57 million $ 71,077
May 12, 1 PM $ 0.00499
+0.28%
$ 8.67 million $ 64,845
May 12, 12 PM $ 0.00498
-0.09%
$ 8.65 million $ 63,775
May 12, 11 AM $ 0.00498
-0.53%
$ 8.66 million $ 66,987
May 12, 10 AM $ 0.00501
-0.09%
$ 8.71 million $ 64,287
May 12, 9 AM $ 0.00501
-0.44%
$ 8.71 million $ 63,580
May 12, 8 AM $ 0.00503
-0.76%
$ 8.75 million $ 63,634
May 12, 7 AM $ 0.00507
+0.06%
$ 8.82 million $ 62,953
May 12, 6 AM $ 0.00507
-0.54%
$ 8.81 million $ 62,189
May 12, 5 AM $ 0.0051
+0.28%
$ 8.86 million $ 61,415
May 12, 4 AM $ 0.00508
-0.06%
$ 8.84 million $ 60,425
May 12, 3 AM $ 0.00509
+0.03%
$ 8.84 million $ 59,737
May 12, 2 AM $ 0.00508
+0.06%
$ 8.84 million $ 57,593
May 12, 1 AM $ 0.00508
+0.21%
$ 8.83 million $ 57,678
May 12, 12 AM $ 0.00508
+0.03%
$ 8.83 million $ 57,354
May 11, 11 PM $ 0.00507
-0.26%
$ 8.81 million $ 54,440
May 11, 10 PM $ 0.00508
-1.18%
$ 8.83 million $ 51,702
May 11, 9 PM $ 0.00514
+0.82%
$ 8.94 million $ 48,513
May 11, 8 PM $ 0.0051
-0.84%
$ 8.87 million $ 47,641
May 11, 7 PM $ 0.00514
-0.10%
$ 8.94 million $ 49,368
May 11, 6 PM $ 0.00514
-0.05%
$ 8.94 million $ 52,255
May 11, 5 PM $ 0.00515
+0.10%
$ 8.95 million $ 52,926
May 11, 4 PM $ 0.00513
+0.37%
$ 8.93 million $ 54,654
May 11, 3 PM $ 0.00512
+0.96%
$ 8.89 million $ 56,781
May 11, 2 PM $ 0.00507
-0.72%
$ 8.81 million $ 57,942
May 11, 1 PM $ 0.0051
-0.04%
$ 8.87 million $ 56,238
May 11, 12 PM $ 0.0051
+0.84%
$ 8.87 million $ 56,670
May 11, 11 AM $ 0.00506
+0.48%
$ 8.8 million $ 56,750
May 11, 10 AM $ 0.00504
-0.69%
$ 8.76 million $ 58,334