Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.025
-3.55%
$ -- $ 906,558
May 27 $ 0.0256
+0.79%
$ -- $ 915,077
May 20 $ 0.0261
-0.09%
$ -- $ 81,540
May 13 $ 0.0264
+7.88%
$ -- $ 36,334
May 6 $ 0.0245
-5.56%
$ -- $ 17,117
Apr 29 $ 0.0257
+1.08%
$ -- $ 25,994
Apr 22 $ 0.0246
-15.57%
$ -- $ 185,375
Apr 15 $ 0.0293
+10.64%
$ -- $ 16,611
Apr 8 $ 0.0255
-28.83%
$ -- $ 20,906
Apr 1 $ 0.038
-4.93%
$ -- $ 24,820
Mar 25 $ 0.0416
-0.14%
$ -- $ 28,033
Mar 18 $ 0.0397
-1.31%
$ -- $ 24,965
Mar 11 $ 0.0415
-10.63%
$ -- $ 33,836
Mar 4 $ 0.0459
+7.53%
$ -- $ 31,440
Feb 26 $ 0.0427
+23.02%
$ -- $ 28,932
Feb 19 $ 0.0347
-2.96%
$ -- $ 25,921
Feb 12 $ 0.0358
+7.51%
$ -- $ 25,517
Feb 5 $ 0.0325
+8.49%
$ -- $ 19,926
Jan 29 $ 0.0299
+1.54%
$ -- $ 20,303
Jan 22 $ 0.029
-7.98%
$ -- $ 22,843
Jan 15 $ 0.0326
-6.44%
$ -- $ 23,485
Jan 8 $ 0.0342
-5.45%
$ -- $ 27,059
Jan 1 $ 0.0365
-8.05%
$ -- $ 23,320
May 22 $ 0.0346
-0.52%
$ -- $ 1,842
May 15 $ 0.034
+11.73%
$ -- $ 51,024
May 8 $ 0.0304
+0.30%
$ -- $ 44,654
May 1 $ 0.03
-11.41%
$ -- $ 50,016
Apr 24 $ 0.0339
-1.96%
$ -- $ 53,930
Apr 17 $ 0.0342
-21.38%
$ -- $ 55,854
Apr 10 $ 0.0436
+32.84%
$ -- $ 45,143
Apr 3 $ 0.033
+0.16%
$ -- $ 64,864
Mar 27 $ 0.0331
+1.15%
$ -- $ 63,036
Mar 20 $ 0.0333
+1.51%
$ -- $ 21,287
Mar 13 $ 0.0321
+17.71%
$ -- $ 66,279
Mar 6 $ 0.0279
-7.58%
$ -- $ 62,591
Feb 27 $ 0.0306
-1.15%
$ -- $ 66,051
Feb 20 $ 0.0313
+6.74%
$ -- $ 61,096
Download