Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0151
-0.34%
$ 26.48 million $ 6,758
Oct 26, 2025 $ 0.0153
+2.77%
$ 26.83 million $ 5,150
Oct 25, 2025 $ 0.0149
-0.96%
$ 26.11 million $ 3,232
Oct 24, 2025 $ 0.0148
+2.08%
$ 26.36 million $ 44,386
Oct 23, 2025 $ 0.0145
+0.37%
$ 25.5 million $ 60,131
Oct 22, 2025 $ 0.0141
-4.74%
$ 25.36 million $ 53,370
Oct 21, 2025 $ 0.015
-2.02%
$ 26.14 million $ 57,294
Oct 20, 2025 $ 0.0152
+0.04%
$ 26.93 million $ 57,735
Oct 19, 2025 $ 0.0153
+3.27%
$ 26.64 million $ 61,339
Oct 18, 2025 $ 0.0147
+2.40%
$ 25.96 million $ 53,428
Oct 17, 2025 $ 0.0145
-3.34%
$ 25.31 million $ 40,268
Oct 16, 2025 $ 0.0148
-4.04%
$ 26.32 million $ 17,157
Oct 15, 2025 $ 0.0154
-6.00%
$ 27.14 million $ 20,308
Oct 14, 2025 $ 0.0164
-4.67%
$ 28.89 million $ 28,499
Oct 13, 2025 $ 0.0172
+3.05%
$ 30.29 million $ 19,736
Oct 12, 2025 $ 0.0167
+12.64%
$ 29.39 million $ 32,156
Oct 11, 2025 $ 0.0148
-1.40%
$ 26.08 million $ 65,236
Oct 10, 2025 $ 0.0151
-21.44%
$ 26.24 million $ 44,322
Oct 9, 2025 $ 0.0191
-3.09%
$ 33.68 million $ 25,697
Oct 8, 2025 $ 0.0198
+2.14%
$ 35.62 million $ 26,815
Oct 7, 2025 $ 0.0193
-8.13%
$ 34.86 million $ 25,366
Oct 6, 2025 $ 0.021
+4.31%
$ 37.93 million $ 26,907
Oct 5, 2025 $ 0.0202
-1.00%
$ 36.35 million $ 73,470
Oct 4, 2025 $ 0.0204
-2.55%
$ 36.74 million $ 96,864
Oct 3, 2025 $ 0.021
-5.92%
$ 37.81 million $ 275,939
Oct 2, 2025 $ 0.0224
+3.34%
$ 40.33 million $ 73,385
Oct 1, 2025 $ 0.0215
+3.10%
$ 38.96 million $ 68,459
Sep 30, 2025 $ 0.0207
-1.62%
$ 37.6 million $ 92,232
Sep 29, 2025 $ 0.021
-0.87%
$ 37.85 million $ 88,441
Sep 28, 2025 $ 0.021
+2.36%
$ 38.17 million $ 84,270
Sep 27, 2025 $ 0.0205
-0.72%
$ 36.93 million $ 80,458
Sep 26, 2025 $ 0.0206
+4.14%
$ 37.2 million $ 116,540
Sep 25, 2025 $ 0.02
-5.60%
$ 35.57 million $ 147,878
Sep 24, 2025 $ 0.021
-0.11%
$ 38.21 million $ 101,577
Sep 23, 2025 $ 0.0211
-2.11%
$ 37.97 million $ 148,212
Sep 22, 2025 $ 0.0217
-6.56%
$ 38.78 million $ 241,865
Sep 21, 2025 $ 0.0233
-1.95%
$ 41.96 million $ 169,757
Sep 20, 2025 $ 0.0241
+1.44%
$ 42.76 million $ 172,219
Sep 19, 2025 $ 0.0242
-3.89%
$ 43.12 million $ 114,884
Sep 18, 2025 $ 0.0249
-0.35%
$ 45.4 million $ 154,939
Sep 17, 2025 $ 0.0248
+3.06%
$ 44.99 million $ 142,744
Sep 16, 2025 $ 0.0241
+2.18%
$ 43.34 million $ 172,846
Sep 15, 2025 $ 0.0236
-2.20%
$ 42.62 million $ 145,378
Sep 14, 2025 $ 0.0244
-5.49%
$ 43.54 million $ 188,366
Sep 13, 2025 $ 0.0258
+1.81%
$ 46.46 million $ 154,823
Sep 12, 2025 $ 0.0253
+1.23%
$ 45.62 million $ 213,200
Sep 11, 2025 $ 0.025
-0.74%
$ 45.08 million $ 137,635
Sep 10, 2025 $ 0.0252
+2.41%
$ 45.43 million $ 131,492
Sep 9, 2025 $ 0.0246
-1.31%
$ 44.36 million $ 204,049
Sep 8, 2025 $ 0.0249
+5.54%
$ 44.96 million $ 179,841