BRUH Historical Data

BRUH
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₅538
-0.56%
$ 5,381 $ 5
Sep 1, 2025 $ 0.0₅54
+0.02%
$ 5,398 $ 5
Aug 24, 2025 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 23, 2025 $ 0.0₅6
-1.37%
$ 6,012 $ 0.1
Aug 22, 2025 $ 0.0₅606
+13.96%
$ 6,090 $ 3
Aug 21, 2025 $ 0.0₅535
-0.02%
$ 5,316 $ 3
Aug 18, 2025 $ 0.0₅549
-3.17%
$ 5,492 $ 0
Aug 17, 2025 $ 0.0₅566
+0.25%
$ 5,662 $ 28
Aug 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 15, 2025 $ 0.0₅565
-4.49%
$ 5,647 $ 1
Aug 14, 2025 $ 0.0₅589
-3.16%
$ -- $ 0
Aug 13, 2025 $ 0.0₅608
+1.64%
$ 6,079 $ 3
Aug 12, 2025 $ 0.0₅589
+8.89%
$ 5,887 $ 1
Aug 11, 2025 $ 0.0₅54
-0.52%
$ 5,405 $ 77
Aug 10, 2025 $ 0.0₅56
-0.51%
$ 5,604 $ 2
Aug 9, 2025 $ 0.0₅563
+6.01%
$ 5,629 $ 3
Aug 8, 2025 $ 0.0₅532
-0.24%
$ 5,318 $ 15
Aug 5, 2025 $ 0.0₅477
-3.52%
$ 4,771 $ 0
Aug 4, 2025 $ 0.0₅495
+4.81%
$ 4,952 $ 28
Aug 3, 2025 $ 0.0₅473
+1.19%
$ 4,735 $ 34
Aug 2, 2025 $ 0.0₅699
-41.30%
$ 4,647 $ 2,345
Aug 1, 2025 $ 0.0000118
+31.94%
$ 11,879 $ 27,291
Jul 31, 2025 $ 0.0₅898
-9.43%
$ 8,977 $ 197
Jul 30, 2025 $ 0.0₅99
+0.09%
$ 9,899 $ 11
Jul 29, 2025 $ 0.0₅99
-4.35%
$ 9,898 $ 150
Jul 28, 2025 $ 0.0000103
-59.80%
$ -- $ 3,533
Jul 27, 2025 $ 0.0000257
-18.30%
$ -- $ 9,128
Jul 26, 2025 $ 0.0000703
-14.55%
$ -- $ 118,124
Download