LUKSO Historical Data

LYX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.244
+0.75%
$ 7.45 million $ 35,039
Apr 27, 2 AM $ 0.242
-1.27%
$ 7.4 million $ 37,788
Apr 27, 1 AM $ 0.245
+0.56%
$ 7.49 million $ 40,474
Apr 27, 12 AM $ 0.244
-1.39%
$ 7.45 million $ 39,050
Apr 26, 11 PM $ 0.247
+2.53%
$ 7.54 million $ 35,036
Apr 26, 10 PM $ 0.241
+0.42%
$ 7.35 million $ 28,814
Apr 26, 9 PM $ 0.24
-1.67%
$ 7.32 million $ 27,103
Apr 26, 8 PM $ 0.244
+2.15%
$ 7.45 million $ 26,634
Apr 26, 7 PM $ 0.239
-2.33%
$ 7.29 million $ 33,385
Apr 26, 6 PM $ 0.244
-0.57%
$ 7.46 million $ 45,501
Apr 26, 5 PM $ 0.246
+3.54%
$ 7.51 million $ 46,136
Apr 26, 4 PM $ 0.237
-2.88%
$ 7.25 million $ 33,186
Apr 26, 3 PM $ 0.244
+0.05%
$ 7.46 million $ 44,648
Apr 26, 2 PM $ 0.244
+2.25%
$ 7.46 million $ 45,807
Apr 26, 1 PM $ 0.239
-0.35%
$ 7.3 million $ 29,711
Apr 26, 12 PM $ 0.24
-0.52%
$ 7.32 million $ 40,961
Apr 26, 11 AM $ 0.241
+0.48%
$ 7.36 million $ 42,011
Apr 26, 10 AM $ 0.24
+0.08%
$ 7.32 million $ 53,724
Apr 26, 9 AM $ 0.24
-0.94%
$ 7.32 million $ 60,315
Apr 26, 8 AM $ 0.242
-0.16%
$ 7.39 million $ 60,168
Apr 26, 7 AM $ 0.242
+0.60%
$ 7.4 million $ 59,946
Apr 26, 6 AM $ 0.241
-0.14%
$ 7.36 million $ 55,779
Apr 26, 5 AM $ 0.241
-0.26%
$ 7.37 million $ 56,083
Apr 26, 4 AM $ 0.242
+0.07%
$ 7.39 million $ 54,727
Apr 26, 3 AM $ 0.242
+0.14%
$ 7.38 million $ 54,182
Apr 26, 2 AM $ 0.241
+0.35%
$ 7.37 million $ 54,560
Apr 26, 1 AM $ 0.241
+0.20%
$ 7.35 million $ 54,424
Apr 26, 12 AM $ 0.24
-1.34%
$ 7.33 million $ 48,644
Apr 25, 11 PM $ 0.243
+1.81%
$ 7.43 million $ 46,414
Apr 25, 10 PM $ 0.239
+0.85%
$ 7.3 million $ 51,509
Apr 25, 9 PM $ 0.237
-1.23%
$ 7.24 million $ 58,077
Apr 25, 8 PM $ 0.24
+0.83%
$ 7.33 million $ 60,749
Apr 25, 7 PM $ 0.238
-1.23%
$ 7.27 million $ 61,264
Apr 25, 6 PM $ 0.241
-0.25%
$ 7.36 million $ 59,332
Apr 25, 5 PM $ 0.242
-0.38%
$ 7.38 million $ 58,692
Apr 25, 4 PM $ 0.242
-1.32%
$ 7.4 million $ 67,195
Apr 25, 3 PM $ 0.246
-0.62%
$ 7.5 million $ 62,138
Apr 25, 2 PM $ 0.247
-0.20%
$ 7.55 million $ 60,519
Apr 25, 1 PM $ 0.24
-2.85%
$ 7.32 million $ 53,472
Apr 25, 12 PM $ 0.247
-0.39%
$ 7.54 million $ 57,254
Apr 25, 11 AM $ 0.248
-0.25%
$ 7.57 million $ 56,917
Apr 25, 10 AM $ 0.248
+4.88%
$ 7.59 million $ 53,840
Apr 25, 9 AM $ 0.237
-0.34%
$ 7.23 million $ 52,131
Apr 25, 8 AM $ 0.238
-1.42%
$ 7.26 million $ 54,397
Apr 25, 7 AM $ 0.241
+0.23%
$ 7.36 million $ 54,219
Apr 25, 6 AM $ 0.241
-1.41%
$ 7.35 million $ 50,965
Apr 25, 5 AM $ 0.244
+1.20%
$ 7.45 million $ 56,516
Apr 25, 4 AM $ 0.241
-1.68%
$ 7.36 million $ 64,790
Apr 25, 3 AM $ 0.245
+0.74%
$ 7.49 million $ 65,703
Apr 25, 2 AM $ 0.243
-0.35%
$ 7.43 million $ 65,594